Italia markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,62-1,22 (-3,61%)
Alla chiusura: 04:00PM EDT
32,85 +0,23 (+0,71%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA240816C000250002024-07-09 12:30PM EDT25.006.907.709.400.00--20110.84%
BWA240816C000275002024-07-19 3:59PM EDT27.505.405.005.50-1.36-20.12%4859.38%
BWA240816C000300002024-07-17 10:33AM EDT30.004.102.553.200.00-24544.87%
BWA240816C000325002024-07-19 2:37PM EDT32.501.451.401.50-1.15-44.23%2212340.04%
BWA240816C000350002024-07-19 3:58PM EDT35.000.500.450.50-0.35-41.18%4955736.82%
BWA240816C000375002024-07-19 2:40PM EDT37.500.150.100.20-0.12-44.44%12,05340.43%
BWA240816C000400002024-07-19 9:30AM EDT40.000.050.050.50-0.05-50.00%26757.62%
BWA240816C000425002024-07-16 3:59PM EDT42.500.060.050.250.00-1360.35%
BWA240816C000475002024-07-19 2:38PM EDT47.500.050.000.150.00-20169.92%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA240816P000250002024-07-12 2:54PM EDT25.000.070.050.150.00--658.79%
BWA240816P000275002024-07-19 12:40PM EDT27.500.130.100.15+0.05+62.50%61245.31%
BWA240816P000300002024-07-19 3:36PM EDT30.000.350.350.40+0.10+40.00%3023738.09%
BWA240816P000325002024-07-19 3:55PM EDT32.501.151.151.25+0.40+53.33%7870336.43%
BWA240816P000350002024-07-19 11:47AM EDT35.002.802.653.20+1.25+80.65%233847.17%