Italia markets open in 4 hours 40 minutes
Dow Jones
34.265,37 -450,03 (-1,30%) Nasdaq
13.768,92 -385,08 (-2,72%) Nikkei 225
27.371,11 -151,15 (-0,55%) EUR/USD
1,1335 -0,0019 (-0,17%) BTC-EUR
31.182,43 +115,09 (+0,37%) CMC Crypto 200
816,20 +573,52 (+236,33%)
BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220218C00030000 | 2022-01-20 11:44AM EST | 30.00 | 15.60 | 13.40 | 15.20 | +15.60 | - | - | 1 | 103.32% |
| BWA220218C00035000 | 2022-01-21 10:03AM EST | 35.00 | 9.40 | 8.40 | 10.10 | -0.50 | -5.05% | 1 | 11 | 66.50% |
| BWA220218C00037500 | 2022-01-20 11:12AM EST | 37.50 | 8.43 | 6.40 | 7.00 | +8.43 | - | - | 1 | 60.94% |
| BWA220218C00040000 | 2022-01-21 10:18AM EST | 40.00 | 4.40 | 4.40 | 4.80 | -5.60 | -56.00% | 5 | 5 | 52.34% |
| BWA220218C00042500 | 2022-01-21 12:46PM EST | 42.50 | 2.70 | 2.70 | 2.85 | -0.40 | -12.90% | 12 | 9 | 44.87% |
| BWA220218C00045000 | 2022-01-21 3:55PM EST | 45.00 | 1.41 | 1.40 | 1.50 | -0.49 | -25.79% | 103 | 289 | 42.14% |
| BWA220218C00047500 | 2022-01-21 3:55PM EST | 47.50 | 0.62 | 0.60 | 0.70 | -0.20 | -24.39% | 97 | 352 | 41.16% |
| BWA220218C00050000 | 2022-01-21 3:21PM EST | 50.00 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 162 | 2,046 | 41.11% |
| BWA220218C00052500 | 2022-01-21 3:28PM EST | 52.50 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 24 | 835 | 43.56% |
| BWA220218C00055000 | 2022-01-21 11:04AM EST | 55.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 105 | 48.05% |
| BWA220218C00060000 | 2022-01-19 2:00PM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 50.78% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220218P00032500 | 2022-01-21 2:47PM EST | 32.50 | 0.08 | 0.00 | 0.15 | +0.02 | +33.33% | 2 | 3 | 60.74% |
| BWA220218P00035000 | 2022-01-18 11:24AM EST | 35.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 54.88% |
| BWA220218P00037500 | 2022-01-21 3:50PM EST | 37.50 | 0.30 | 0.25 | 0.55 | +0.10 | +50.00% | 27 | 91 | 53.86% |
| BWA220218P00040000 | 2022-01-21 3:11PM EST | 40.00 | 0.60 | 0.55 | 0.70 | +0.20 | +50.00% | 51 | 112 | 47.17% |
| BWA220218P00042500 | 2022-01-21 3:56PM EST | 42.50 | 1.30 | 1.20 | 1.35 | +0.25 | +23.81% | 87 | 189 | 43.07% |
| BWA220218P00045000 | 2022-01-21 2:50PM EST | 45.00 | 2.30 | 2.35 | 2.55 | +0.50 | +27.78% | 69 | 305 | 41.50% |
| BWA220218P00047500 | 2022-01-21 10:55AM EST | 47.50 | 3.75 | 4.00 | 4.30 | +0.56 | +17.55% | 4 | 218 | 41.70% |
| BWA220218P00050000 | 2022-01-20 2:59PM EST | 50.00 | 5.07 | 6.10 | 6.70 | 0.00 | - | 7 | 104 | 52.25% |
| BWA220218P00052500 | 2022-01-20 2:07PM EST | 52.50 | 7.26 | 8.30 | 9.20 | 0.00 | - | 1 | 5 | 63.82% |
© 2022 Yahoo. Tutti i diritti riservati.
