Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200821C00015000 | 2020-07-09 7:53PM EDT | 15.00 | 19.90 | 22.50 | 23.90 | 0.00 | - | 4 | 4 | 0.00% |
| BWA200821C00017500 | 2020-07-16 9:34AM EDT | 17.50 | 19.60 | 20.40 | 23.80 | 0.00 | - | 2 | 10 | 311.72% |
| BWA200821C00020000 | 2020-07-09 7:53PM EDT | 20.00 | 9.72 | 16.50 | 19.40 | 0.00 | - | 5 | 130 | 244.34% |
| BWA200821C00022500 | 2020-07-14 1:58PM EDT | 22.50 | 13.70 | 15.30 | 18.80 | 0.00 | - | 9 | 139 | 223.24% |
| BWA200821C00025000 | 2020-07-24 9:50AM EDT | 25.00 | 13.70 | 13.70 | 16.40 | 0.00 | - | 20 | 209 | 226.47% |
| BWA200821C00027500 | 2020-07-13 9:30AM EDT | 27.50 | 8.40 | 11.30 | 11.70 | 0.00 | - | 1 | 3,842 | 98.44% |
| BWA200821C00030000 | 2020-08-07 2:19PM EDT | 30.00 | 8.70 | 8.80 | 11.40 | -0.10 | -1.14% | 10 | 254 | 158.79% |
| BWA200821C00032500 | 2020-07-30 9:31AM EDT | 32.50 | 5.90 | 6.30 | 6.70 | +0.80 | +15.69% | 6 | 94 | 57.03% |
| BWA200821C00035000 | 2020-08-07 12:06PM EDT | 35.00 | 3.50 | 3.90 | 4.40 | -0.22 | -5.91% | 1 | 241 | 62.89% |
| BWA200821C00037500 | 2020-08-07 3:47PM EDT | 37.50 | 2.05 | 1.95 | 2.25 | +0.02 | +0.99% | 52 | 1,217 | 48.15% |
| BWA200821C00040000 | 2020-08-07 3:59PM EDT | 40.00 | 0.76 | 0.70 | 0.85 | -0.03 | -3.80% | 154 | 528 | 42.97% |
| BWA200821C00042500 | 2020-08-07 3:32PM EDT | 42.50 | 0.17 | 0.15 | 0.30 | +0.03 | +21.43% | 156 | 1,559 | 45.12% |
| BWA200821C00045000 | 2020-08-07 3:15PM EDT | 45.00 | 0.08 | 0.00 | 0.35 | -0.12 | -60.00% | 10 | 44 | 54.30% |
| BWA200821C00047500 | 2020-07-16 2:42PM EDT | 47.50 | 0.15 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 164.55% |
| BWA200821C00050000 | 2020-08-04 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 236 | 58.59% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200821P00010000 | 2020-07-09 7:53PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 5 | 375.78% |
| BWA200821P00012500 | 2020-07-09 7:53PM EDT | 12.50 | 0.20 | - | 0.05 | 0.00 | - | - | 6 | 260.94% |
| BWA200821P00015000 | 2020-07-09 7:53PM EDT | 15.00 | 0.48 | 0.05 | 0.10 | 0.00 | - | 3 | 0 | 234.38% |
| BWA200821P00017500 | 2020-06-19 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 241.02% |
| BWA200821P00020000 | 2020-07-24 9:35AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 391 | 158.59% |
| BWA200821P00022500 | 2020-07-06 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 2,798 | 148.83% |
| BWA200821P00025000 | 2020-07-17 12:34PM EDT | 25.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 3 | 26 | 175.78% |
| BWA200821P00027500 | 2020-08-05 9:55AM EDT | 27.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 95.31% |
| BWA200821P00030000 | 2020-08-06 3:14PM EDT | 30.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 252 | 78.91% |
| BWA200821P00032500 | 2020-08-05 9:54AM EDT | 32.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 512 | 55.08% |
| BWA200821P00035000 | 2020-08-06 3:03PM EDT | 35.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 1,408 | 52.64% |
| BWA200821P00037500 | 2020-08-07 3:08PM EDT | 37.50 | 0.65 | 0.50 | 0.75 | -0.20 | -23.53% | 41 | 561 | 44.87% |
| BWA200821P00040000 | 2020-08-07 2:39PM EDT | 40.00 | 2.00 | 1.55 | 1.95 | +0.09 | +4.71% | 5 | 9 | 43.31% |
| BWA200821P00042500 | 2020-07-09 7:53PM EDT | 42.50 | 10.15 | 4.60 | 4.90 | 0.00 | - | 3 | 4 | 80.81% |
| BWA200821P00045000 | 2020-07-09 7:53PM EDT | 45.00 | 14.90 | 6.80 | 7.00 | 0.00 | - | 1 | 3 | 88.43% |
| BWA200821P00047500 | 2020-07-09 7:53PM EDT | 47.50 | 16.00 | 9.10 | 10.00 | 0.00 | - | 2 | 2 | 113.48% |
| BWA200821P00050000 | 2020-07-09 7:53PM EDT | 50.00 | 25.80 | 10.30 | 13.10 | 0.00 | - | - | 4 | 112.21% |
© 2020 Verizon Media. Tutti i diritti riservati.
