Italia markets open in 3 hours 20 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.016,41 -146,42 (-0,52%) EUR/USD
1,0383 +0,0039 (+0,37%) BTC-EUR
15.811,19 +86,15 (+0,55%) CMC Crypto 200
386,41 +6,12 (+1,61%)
BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA221216C00020000 | 2022-11-02 2:39PM EST | 20.00 | 16.63 | 21.40 | 21.70 | 0.00 | - | 1 | 5 | 134.38% |
| BWA221216C00022500 | 2022-06-27 10:33AM EST | 22.50 | 14.15 | 14.90 | 15.20 | 0.00 | - | 5 | 6 | 0.00% |
| BWA221216C00025000 | 2022-11-11 11:24AM EST | 25.00 | 17.10 | 16.40 | 16.60 | 0.00 | - | 1 | 3 | 114.45% |
| BWA221216C00027500 | 2022-11-10 1:30PM EST | 27.50 | 13.20 | 13.90 | 14.10 | 0.00 | - | 2 | 6 | 95.31% |
| BWA221216C00030000 | 2022-11-10 11:30AM EST | 30.00 | 10.99 | 11.40 | 11.70 | 0.00 | - | 1 | 57 | 64.06% |
| BWA221216C00032500 | 2022-11-28 12:45PM EST | 32.50 | 9.30 | 8.90 | 9.10 | +0.69 | +8.01% | 1 | 54 | 61.13% |
| BWA221216C00035000 | 2022-11-16 10:12AM EST | 35.00 | 7.42 | 6.40 | 6.70 | 0.00 | - | 2 | 285 | 54.98% |
| BWA221216C00037500 | 2022-11-28 3:04PM EST | 37.50 | 4.16 | 4.10 | 4.30 | -0.64 | -13.33% | 14 | 476 | 42.77% |
| BWA221216C00040000 | 2022-11-25 11:19AM EST | 40.00 | 2.64 | 1.95 | 2.25 | 0.00 | - | 3 | 3,256 | 37.35% |
| BWA221216C00042500 | 2022-11-28 12:45PM EST | 42.50 | 0.90 | 0.75 | 0.90 | -0.15 | -14.29% | 28 | 850 | 35.69% |
| BWA221216C00045000 | 2022-11-28 1:45PM EST | 45.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 12 | 1,382 | 34.38% |
| BWA221216C00047500 | 2022-11-28 10:39AM EST | 47.50 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 1 | 1,558 | 39.06% |
| BWA221216C00050000 | 2022-11-17 11:06AM EST | 50.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 50.00% |
| BWA221216C00055000 | 2022-11-17 11:14AM EST | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 62.11% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA221216P00020000 | 2022-10-25 10:33AM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 151.56% |
| BWA221216P00022500 | 2022-10-31 2:55PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 117.19% |
| BWA221216P00025000 | 2022-09-27 10:34AM EST | 25.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 20 | 60 | 108.59% |
| BWA221216P00027500 | 2022-11-01 9:20AM EST | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 329 | 90.63% |
| BWA221216P00030000 | 2022-11-23 10:00AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 73.44% |
| BWA221216P00032500 | 2022-11-18 9:31AM EST | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,335 | 57.81% |
| BWA221216P00035000 | 2022-11-28 2:26PM EST | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 2,351 | 48.63% |
| BWA221216P00037500 | 2022-11-23 11:42AM EST | 37.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 479 | 44.24% |
| BWA221216P00040000 | 2022-11-28 1:00PM EST | 40.00 | 0.65 | 0.65 | 0.80 | +0.05 | +8.33% | 2 | 266 | 39.84% |
| BWA221216P00042500 | 2022-11-23 11:27AM EST | 42.50 | 1.60 | 1.80 | 1.95 | 0.00 | - | 10 | 148 | 37.94% |
| BWA221216P00045000 | 2022-11-18 1:10PM EST | 45.00 | 3.75 | 3.60 | 3.90 | 0.00 | - | 7 | 38 | 41.80% |
| BWA221216P00047500 | 2022-07-28 10:13AM EST | 47.50 | 10.40 | 9.80 | 10.20 | 0.00 | - | 5 | 13 | 168.31% |
| BWA221216P00050000 | 2022-09-16 8:59AM EST | 50.00 | 13.60 | 16.60 | 17.00 | 0.00 | - | 10 | 0 | 304.93% |
© 2022 Yahoo. Tutti i diritti riservati.
