Italia markets close in 53 minutes
FTSE MIB
27.315,64 -166,57 (-0,61%) Dow Jones
32.969,70 -32,68 (-0,10%) Nasdaq
13.140,79 +81,33 (+0,62%) Nikkei 225
30.526,88 -711,06 (-2,28%) Petrolio
86,53 -2,70 (-3,03%) Bitcoin EUR
26.106,51 -35,57 (-0,14%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:37AM EDT. Mercato aperto.
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA231020C00022500 | 2023-09-07 2:57PM EDT | 22.50 | 17.30 | 15.30 | 17.10 | 0.00 | - | 1 | 2 | 217.58% |
| BWA231020C00025000 | 2023-04-13 2:06PM EDT | 25.00 | 25.00 | 18.00 | 21.40 | 0.00 | - | - | 10 | 443.07% |
| BWA231020C00030000 | 2023-07-03 11:43AM EDT | 30.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| BWA231020C00032500 | 2023-09-15 10:18AM EDT | 32.50 | 8.70 | 6.20 | 7.00 | 0.00 | - | 1 | 8 | 70.61% |
| BWA231020C00035000 | 2023-09-13 2:48PM EDT | 35.00 | 5.70 | 3.80 | 4.10 | 0.00 | - | 2 | 9 | 48.24% |
| BWA231020C00037500 | 2023-09-25 3:16PM EDT | 37.50 | 4.20 | 1.90 | 2.05 | 0.00 | - | 3 | 58 | 40.19% |
| BWA231020C00040000 | 2023-10-03 2:07PM EDT | 40.00 | 0.67 | 0.55 | 0.65 | 0.00 | - | 1 | 475 | 34.28% |
| BWA231020C00042500 | 2023-10-03 2:07PM EDT | 42.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 7 | 565 | 33.99% |
| BWA231020C00045000 | 2023-10-03 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 944 | 55.18% |
| BWA231020C00047500 | 2023-10-03 2:05PM EDT | 47.50 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 51 | 108.79% |
| BWA231020C00050000 | 2023-10-02 1:52PM EDT | 50.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 7 | 319 | 99.80% |
| BWA231020C00052500 | 2023-08-23 3:46PM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 73.24% |
| BWA231020C00055000 | 2023-08-14 11:57AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 82.23% |
| BWA231020C00057500 | 2023-06-07 1:59PM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BWA231020C00060000 | 2023-07-18 2:18PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| BWA231020C00065000 | 2023-07-03 12:06PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| BWA231020C00070000 | 2023-07-03 12:06PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA231020P00025000 | 2023-05-04 2:15PM EDT | 25.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 9 | 10 | 111.33% |
| BWA231020P00030000 | 2023-08-23 3:35PM EDT | 30.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 66.99% |
| BWA231020P00032500 | 2023-07-11 9:30AM EDT | 32.50 | 0.38 | 0.05 | 0.25 | 0.00 | - | 20 | 2 | 57.23% |
| BWA231020P00035000 | 2023-09-22 11:11AM EDT | 35.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 104 | 41.02% |
| BWA231020P00037500 | 2023-10-04 10:20AM EDT | 37.50 | 0.56 | 0.50 | 0.60 | -0.04 | -6.67% | 1 | 177 | 34.18% |
| BWA231020P00040000 | 2023-10-03 2:26PM EDT | 40.00 | 1.75 | 1.75 | 1.85 | 0.00 | - | 649 | 622 | 33.35% |
| BWA231020P00042500 | 2023-10-03 11:54AM EDT | 42.50 | 3.70 | 3.70 | 4.50 | 0.00 | - | 1 | 252 | 61.18% |
| BWA231020P00045000 | 2023-09-26 3:40PM EDT | 45.00 | 5.10 | 6.00 | 7.40 | 0.00 | - | 4 | 26 | 66.80% |
| BWA231020P00047500 | 2023-09-18 12:12PM EDT | 47.50 | 6.60 | 8.60 | 10.10 | 0.00 | - | 3 | 5 | 89.36% |
| BWA231020P00050000 | 2023-08-02 10:24AM EDT | 50.00 | 6.20 | 8.50 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| BWA231020P00052500 | 2023-07-03 9:49AM EDT | 52.50 | 4.10 | 7.10 | 8.80 | 0.00 | - | 42 | 0 | 0.00% |
| BWA231020P00055000 | 2023-06-06 10:27AM EDT | 55.00 | 5.90 | 10.30 | 12.50 | 0.00 | - | 2 | 0 | 0.00% |
| BWA231020P00057500 | 2023-05-03 12:41PM EDT | 57.50 | 10.70 | 9.60 | 11.00 | 0.00 | - | 1 | 3 | 0.00% |
| BWA231020P00060000 | 2023-05-08 2:16PM EDT | 60.00 | 15.30 | 13.00 | 14.60 | 0.00 | - | 1 | 0 | 0.00% |
| BWA231020P00065000 | 2023-07-03 11:27AM EDT | 65.00 | 15.40 | 18.50 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
