Italia markets close in 4 minutes

BorgWarner Inc. (BWA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,76+0,15 (+0,31%)
Al 12:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230421C000200002022-09-23 10:35AM EDT20.0013.5614.7015.300.00-330.00%
BWA230421C000225002023-01-13 1:17PM EDT22.5021.9025.6026.100.00-18244.14%
BWA230421C000250002023-01-11 12:13PM EDT25.0018.5022.9023.300.00-111203.61%
BWA230421C000275002023-02-08 3:48PM EDT27.5019.0420.0021.800.00-16191.89%
BWA230421C000300002023-03-22 10:12AM EDT30.0017.6816.6017.000.00-102871.09%
BWA230421C000325002023-02-01 12:33PM EDT32.5015.2516.7019.500.00-112213.57%
BWA230421C000350002023-03-16 10:06AM EDT35.0010.9510.8012.200.00-1031480.37%
BWA230421C000375002023-03-06 4:41PM EDT37.5012.909.309.600.00-155352.54%
BWA230421C000400002023-03-20 11:08AM EDT40.007.066.907.700.00-627154.49%
BWA230421C000425002023-03-21 11:46AM EDT42.505.704.705.000.00-134544.97%
BWA230421C000450002023-03-23 2:23PM EDT45.002.832.702.900.00-61,36136.62%
BWA230421C000475002023-03-24 10:11AM EDT47.501.151.251.350.00-146631.93%
BWA230421C000500002023-03-23 3:27PM EDT50.000.400.400.500.00-191,26630.03%
BWA230421C000525002023-03-24 11:34AM EDT52.500.100.100.20-0.05-33.33%169331.54%
BWA230421C000550002023-03-22 11:13AM EDT55.000.050.000.200.00-312740.33%
BWA230421C000575002023-02-27 10:39AM EDT57.500.200.000.750.00-12856.45%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230421P000175002022-11-21 4:10PM EDT17.500.080.000.850.00-33221.48%
BWA230421P000200002022-10-14 2:48PM EDT20.000.500.000.000.00-2250.00%
BWA230421P000225002022-09-29 11:32AM EDT22.500.900.250.400.00-12160.94%
BWA230421P000250002023-01-13 10:33AM EDT25.000.050.000.750.00-530145.12%
BWA230421P000275002022-12-16 4:50PM EDT27.500.240.000.150.00-5693.36%
BWA230421P000300002023-03-15 12:53PM EDT30.000.100.000.100.00-65175.00%
BWA230421P000325002023-03-15 11:00AM EDT32.500.950.000.100.00-318062.89%
BWA230421P000350002023-03-22 2:07PM EDT35.000.150.000.150.00-123155.08%
BWA230421P000375002023-03-17 12:34PM EDT37.500.240.050.200.00-29153.52%
BWA230421P000400002023-03-22 2:07PM EDT40.000.300.200.300.00-119445.51%
BWA230421P000425002023-03-23 2:05PM EDT42.500.370.400.550.00-125039.89%
BWA230421P000450002023-03-24 9:30AM EDT45.001.150.901.00+0.45+64.29%272133.79%
BWA230421P000475002023-03-23 12:47PM EDT47.501.601.852.000.00-135030.32%
BWA230421P000500002023-03-20 10:27AM EDT50.003.903.503.800.00-314631.64%
BWA230421P000525002023-03-13 10:39AM EDT52.506.305.506.400.00-82946.29%
BWA230421P000550002023-03-14 9:38AM EDT55.007.908.008.800.00-202854.00%