Italia markets close in 53 minutes

BorgWarner Inc. (BWA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,77-0,10 (-0,26%)
Al 10:37AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA231020C000225002023-09-07 2:57PM EDT22.5017.3015.3017.100.00-12217.58%
BWA231020C000250002023-04-13 2:06PM EDT25.0025.0018.0021.400.00--10443.07%
BWA231020C000300002023-07-03 11:43AM EDT30.0020.300.000.000.00-4100.00%
BWA231020C000325002023-09-15 10:18AM EDT32.508.706.207.000.00-1870.61%
BWA231020C000350002023-09-13 2:48PM EDT35.005.703.804.100.00-2948.24%
BWA231020C000375002023-09-25 3:16PM EDT37.504.201.902.050.00-35840.19%
BWA231020C000400002023-10-03 2:07PM EDT40.000.670.550.650.00-147534.28%
BWA231020C000425002023-10-03 2:07PM EDT42.500.120.100.150.00-756533.99%
BWA231020C000450002023-10-03 9:30AM EDT45.000.100.000.500.00-294455.18%
BWA231020C000475002023-10-03 2:05PM EDT47.500.040.002.150.00-551108.79%
BWA231020C000500002023-10-02 1:52PM EDT50.000.050.001.100.00-731999.80%
BWA231020C000525002023-08-23 3:46PM EDT52.500.050.000.150.00-52573.24%
BWA231020C000550002023-08-14 11:57AM EDT55.000.050.000.150.00-1982.23%
BWA231020C000575002023-06-07 1:59PM EDT57.500.600.000.000.00-6050.00%
BWA231020C000600002023-07-18 2:18PM EDT60.000.090.000.000.00-5550.00%
BWA231020C000650002023-07-03 12:06PM EDT65.000.300.000.000.00-41550.00%
BWA231020C000700002023-07-03 12:06PM EDT70.000.300.000.000.00-1250.00%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA231020P000250002023-05-04 2:15PM EDT25.000.160.000.200.00-910111.33%
BWA231020P000300002023-08-23 3:35PM EDT30.000.180.000.150.00-2266.99%
BWA231020P000325002023-07-11 9:30AM EDT32.500.380.050.250.00-20257.23%
BWA231020P000350002023-09-22 11:11AM EDT35.000.100.100.200.00-210441.02%
BWA231020P000375002023-10-04 10:20AM EDT37.500.560.500.60-0.04-6.67%117734.18%
BWA231020P000400002023-10-03 2:26PM EDT40.001.751.751.850.00-64962233.35%
BWA231020P000425002023-10-03 11:54AM EDT42.503.703.704.500.00-125261.18%
BWA231020P000450002023-09-26 3:40PM EDT45.005.106.007.400.00-42666.80%
BWA231020P000475002023-09-18 12:12PM EDT47.506.608.6010.100.00-3589.36%
BWA231020P000500002023-08-02 10:24AM EDT50.006.208.508.900.00-100.00%
BWA231020P000525002023-07-03 9:49AM EDT52.504.107.108.800.00-4200.00%
BWA231020P000550002023-06-06 10:27AM EDT55.005.9010.3012.500.00-200.00%
BWA231020P000575002023-05-03 12:41PM EDT57.5010.709.6011.000.00-130.00%
BWA231020P000600002023-05-08 2:16PM EDT60.0015.3013.0014.600.00-100.00%
BWA231020P000650002023-07-03 11:27AM EDT65.0015.4018.5021.000.00-100.00%