Italia markets open in 4 hours 40 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
43,92-0,56 (-1,26%)
Alla chiusura: 04:00PM EST
45,00 +1,08 (+2,46%)
Dopo ore: 07:09PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA220218C000300002022-01-20 11:44AM EST30.0015.6013.4015.20+15.60--1103.32%
BWA220218C000350002022-01-21 10:03AM EST35.009.408.4010.10-0.50-5.05%11166.50%
BWA220218C000375002022-01-20 11:12AM EST37.508.436.407.00+8.43--160.94%
BWA220218C000400002022-01-21 10:18AM EST40.004.404.404.80-5.60-56.00%5552.34%
BWA220218C000425002022-01-21 12:46PM EST42.502.702.702.85-0.40-12.90%12944.87%
BWA220218C000450002022-01-21 3:55PM EST45.001.411.401.50-0.49-25.79%10328942.14%
BWA220218C000475002022-01-21 3:55PM EST47.500.620.600.70-0.20-24.39%9735241.16%
BWA220218C000500002022-01-21 3:21PM EST50.000.250.200.30-0.09-26.47%1622,04641.11%
BWA220218C000525002022-01-21 3:28PM EST52.500.140.050.15-0.01-6.67%2483543.56%
BWA220218C000550002022-01-21 11:04AM EST55.000.100.000.10+0.05+100.00%210548.05%
BWA220218C000600002022-01-19 2:00PM EST60.000.050.000.050.00-42150.78%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA220218P000325002022-01-21 2:47PM EST32.500.080.000.15+0.02+33.33%2360.74%
BWA220218P000350002022-01-18 11:24AM EST35.000.050.100.200.00-11354.88%
BWA220218P000375002022-01-21 3:50PM EST37.500.300.250.55+0.10+50.00%279153.86%
BWA220218P000400002022-01-21 3:11PM EST40.000.600.550.70+0.20+50.00%5111247.17%
BWA220218P000425002022-01-21 3:56PM EST42.501.301.201.35+0.25+23.81%8718943.07%
BWA220218P000450002022-01-21 2:50PM EST45.002.302.352.55+0.50+27.78%6930541.50%
BWA220218P000475002022-01-21 10:55AM EST47.503.754.004.30+0.56+17.55%421841.70%
BWA220218P000500002022-01-20 2:59PM EST50.005.076.106.700.00-710452.25%
BWA220218P000525002022-01-20 2:07PM EST52.507.268.309.200.00-1563.82%