Italia markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
38,91+0,23 (+0,59%)
Alla chiusura: 4:00PM EDT

39,10 0,19 (0,49%)
Dopo ore: 7:49PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA200821C000150002020-07-09 7:53PM EDT15.0019.9022.5023.900.00-440.00%
BWA200821C000175002020-07-16 9:34AM EDT17.5019.6020.4023.800.00-210311.72%
BWA200821C000200002020-07-09 7:53PM EDT20.009.7216.5019.400.00-5130244.34%
BWA200821C000225002020-07-14 1:58PM EDT22.5013.7015.3018.800.00-9139223.24%
BWA200821C000250002020-07-24 9:50AM EDT25.0013.7013.7016.400.00-20209226.47%
BWA200821C000275002020-07-13 9:30AM EDT27.508.4011.3011.700.00-13,84298.44%
BWA200821C000300002020-08-07 2:19PM EDT30.008.708.8011.40-0.10-1.14%10254158.79%
BWA200821C000325002020-07-30 9:31AM EDT32.505.906.306.70+0.80+15.69%69457.03%
BWA200821C000350002020-08-07 12:06PM EDT35.003.503.904.40-0.22-5.91%124162.89%
BWA200821C000375002020-08-07 3:47PM EDT37.502.051.952.25+0.02+0.99%521,21748.15%
BWA200821C000400002020-08-07 3:59PM EDT40.000.760.700.85-0.03-3.80%15452842.97%
BWA200821C000425002020-08-07 3:32PM EDT42.500.170.150.30+0.03+21.43%1561,55945.12%
BWA200821C000450002020-08-07 3:15PM EDT45.000.080.000.35-0.12-60.00%104454.30%
BWA200821C000475002020-07-16 2:42PM EDT47.500.150.004.500.00-12164.55%
BWA200821C000500002020-08-04 9:30AM EDT50.000.050.000.050.00-5023658.59%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA200821P000100002020-07-09 7:53PM EDT10.000.100.000.350.00--5375.78%
BWA200821P000125002020-07-09 7:53PM EDT12.500.20-0.050.00--6260.94%
BWA200821P000150002020-07-09 7:53PM EDT15.000.480.050.100.00-30234.38%
BWA200821P000175002020-06-19 9:30AM EDT17.500.100.000.450.00-10241.02%
BWA200821P000200002020-07-24 9:35AM EDT20.000.050.000.100.00-5391158.59%
BWA200821P000225002020-07-06 9:30AM EDT22.500.100.000.200.00-102,798148.83%
BWA200821P000250002020-07-17 12:34PM EDT25.000.090.001.000.00-326175.78%
BWA200821P000275002020-08-05 9:55AM EDT27.500.020.000.150.00-15295.31%
BWA200821P000300002020-08-06 3:14PM EDT30.000.040.000.200.00-125278.91%
BWA200821P000325002020-08-05 9:54AM EDT32.500.090.000.150.00-551255.08%
BWA200821P000350002020-08-06 3:03PM EDT35.000.200.150.300.00-71,40852.64%
BWA200821P000375002020-08-07 3:08PM EDT37.500.650.500.75-0.20-23.53%4156144.87%
BWA200821P000400002020-08-07 2:39PM EDT40.002.001.551.95+0.09+4.71%5943.31%
BWA200821P000425002020-07-09 7:53PM EDT42.5010.154.604.900.00-3480.81%
BWA200821P000450002020-07-09 7:53PM EDT45.0014.906.807.000.00-1388.43%
BWA200821P000475002020-07-09 7:53PM EDT47.5016.009.1010.000.00-22113.48%
BWA200821P000500002020-07-09 7:53PM EDT50.0025.8010.3013.100.00--4112.21%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità