Italia markets open in 3 hours 20 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,53-0,71 (-1,68%)
Alla chiusura: 04:00PM EST
41,97 +0,44 (+1,06%)
Dopo ore: 06:34PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA221216C000200002022-11-02 2:39PM EST20.0016.6321.4021.700.00-15134.38%
BWA221216C000225002022-06-27 10:33AM EST22.5014.1514.9015.200.00-560.00%
BWA221216C000250002022-11-11 11:24AM EST25.0017.1016.4016.600.00-13114.45%
BWA221216C000275002022-11-10 1:30PM EST27.5013.2013.9014.100.00-2695.31%
BWA221216C000300002022-11-10 11:30AM EST30.0010.9911.4011.700.00-15764.06%
BWA221216C000325002022-11-28 12:45PM EST32.509.308.909.10+0.69+8.01%15461.13%
BWA221216C000350002022-11-16 10:12AM EST35.007.426.406.700.00-228554.98%
BWA221216C000375002022-11-28 3:04PM EST37.504.164.104.30-0.64-13.33%1447642.77%
BWA221216C000400002022-11-25 11:19AM EST40.002.641.952.250.00-33,25637.35%
BWA221216C000425002022-11-28 12:45PM EST42.500.900.750.90-0.15-14.29%2885035.69%
BWA221216C000450002022-11-28 1:45PM EST45.000.200.150.25-0.10-33.33%121,38234.38%
BWA221216C000475002022-11-28 10:39AM EST47.500.050.050.10-0.06-54.55%11,55839.06%
BWA221216C000500002022-11-17 11:06AM EST50.000.040.000.100.00-16850.00%
BWA221216C000550002022-11-17 11:14AM EST55.000.050.000.100.00-12462.11%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA221216P000200002022-10-25 10:33AM EST20.000.050.000.100.00-1041151.56%
BWA221216P000225002022-10-31 2:55PM EST22.500.050.000.050.00-111117.19%
BWA221216P000250002022-09-27 10:34AM EST25.000.450.000.100.00-2060108.59%
BWA221216P000275002022-11-01 9:20AM EST27.500.100.000.100.00-232990.63%
BWA221216P000300002022-11-23 10:00AM EST30.000.050.000.100.00-121673.44%
BWA221216P000325002022-11-18 9:31AM EST32.500.100.000.100.00-31,33557.81%
BWA221216P000350002022-11-28 2:26PM EST35.000.100.050.100.00-172,35148.63%
BWA221216P000375002022-11-23 11:42AM EST37.500.250.200.300.00-147944.24%
BWA221216P000400002022-11-28 1:00PM EST40.000.650.650.80+0.05+8.33%226639.84%
BWA221216P000425002022-11-23 11:27AM EST42.501.601.801.950.00-1014837.94%
BWA221216P000450002022-11-18 1:10PM EST45.003.753.603.900.00-73841.80%
BWA221216P000475002022-07-28 10:13AM EST47.5010.409.8010.200.00-513168.31%
BWA221216P000500002022-09-16 8:59AM EST50.0013.6016.6017.000.00-100304.93%