Italia markets open in 2 hours 39 minutes

BorgWarner Inc. (BWA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,72-0,35 (-1,03%)
Alla chiusura: 04:00PM EDT
33,93 +0,21 (+0,62%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA220715C000225002022-06-27 11:33AM EDT22.5013.6511.0011.500.00-52114.06%
BWA220715C000250002021-12-13 10:35AM EDT25.0022.7022.5022.900.00-111,055.86%
BWA220715C000275002022-06-28 9:42AM EDT27.509.006.206.500.00-1583.59%
BWA220715C000300002022-07-01 2:52PM EDT30.004.053.804.000.00-43759.38%
BWA220715C000325002022-07-05 12:01PM EDT32.501.301.701.85-0.40-23.53%204052.05%
BWA220715C000350002022-07-05 3:54PM EDT35.000.450.400.55-0.15-25.00%471,08347.17%
BWA220715C000375002022-07-05 3:57PM EDT37.500.100.050.15-0.03-23.08%171151.17%
BWA220715C000400002022-07-05 2:54PM EDT40.000.050.000.05-0.05-50.00%397750.78%
BWA220715C000425002022-07-01 11:16AM EDT42.500.050.000.250.00-571687.11%
BWA220715C000450002022-06-28 3:35PM EDT45.000.050.000.050.00-379179.69%
BWA220715C000475002022-06-28 12:03PM EDT47.500.050.000.100.00-1500101.17%
BWA220715C000500002022-06-28 9:30AM EDT50.000.010.000.050.00-71468103.13%
BWA220715C000525002022-05-03 10:00AM EDT52.500.250.000.100.00-1189125.00%
BWA220715C000550002022-06-30 9:46AM EDT55.000.100.000.150.00-5271143.75%
BWA220715C000575002022-05-10 12:57PM EDT57.500.050.000.150.00-2667154.69%
BWA220715C000600002022-04-18 9:37AM EDT60.000.090.000.250.00-297177.73%
BWA220715C000650002022-04-18 1:43PM EDT65.000.050.000.100.00-1016173.44%
BWA220715C000700002022-06-17 12:20PM EDT70.000.010.000.650.00-1016252.54%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA220715P000225002022-03-07 12:37PM EDT22.500.450.000.750.00-111186.33%
BWA220715P000250002022-04-25 11:45AM EDT25.000.230.000.200.00-212107.81%
BWA220715P000275002022-07-05 3:56PM EDT27.500.050.050.150.00-569578.71%
BWA220715P000300002022-07-05 3:53PM EDT30.000.150.100.20-0.10-40.00%113856.45%
BWA220715P000325002022-07-05 3:53PM EDT32.500.550.450.60-0.08-12.70%2351,39850.59%
BWA220715P000350002022-07-05 11:39AM EDT35.002.491.651.85+0.57+29.69%7224,01448.15%
BWA220715P000375002022-07-05 11:36AM EDT37.504.703.704.00+0.60+14.63%469657.13%
BWA220715P000400002022-07-05 11:36AM EDT40.007.206.206.40+0.77+11.98%3943268.56%
BWA220715P000425002022-06-30 11:09AM EDT42.509.008.609.100.00-1112877.73%
BWA220715P000450002022-06-23 12:18PM EDT45.0010.2811.1011.600.00-618392.97%
BWA220715P000475002022-06-22 10:46AM EDT47.5011.6713.6014.000.00-20289.06%
BWA220715P000500002022-06-14 3:33PM EDT50.0014.9016.1016.400.00-551130.86%
BWA220715P000525002022-05-26 9:57AM EDT52.5013.2716.6017.800.00-300.00%
BWA220715P000550002022-06-28 2:31PM EDT55.0019.1421.1021.500.00-11120.31%
BWA220715P000650002022-01-18 1:05AM EDT65.0016.2819.3020.500.00--00.00%
BWA220715P000700002022-01-31 4:14PM EDT70.0026.8029.2029.600.00-4110.00%