Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA250117C00020000 | 2024-07-11 3:45PM EDT | 20.00 | 13.70 | 12.00 | 14.60 | 0.00 | - | - | 7 | 56.64% |
| BWA250117C00022500 | 2024-07-05 3:29PM EDT | 22.50 | 9.40 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 58.69% |
| BWA250117C00025000 | 2024-07-22 10:12AM EDT | 25.00 | 8.29 | 8.60 | 9.70 | 0.00 | - | 40 | 41 | 52.20% |
| BWA250117C00027500 | 2024-07-09 9:39AM EDT | 27.50 | 5.30 | 6.50 | 7.40 | 0.00 | - | 1 | 7 | 51.10% |
| BWA250117C00030000 | 2024-07-22 1:28PM EDT | 30.00 | 4.90 | 4.70 | 4.90 | 0.00 | - | 14 | 12 | 38.23% |
| BWA250117C00032500 | 2024-07-24 9:30AM EDT | 32.50 | 2.90 | 3.20 | 3.40 | 0.00 | - | 2 | 79 | 36.04% |
| BWA250117C00035000 | 2024-07-22 1:24PM EDT | 35.00 | 2.15 | 2.10 | 2.20 | 0.00 | - | 21 | 56 | 33.99% |
| BWA250117C00037500 | 2024-07-24 10:49AM EDT | 37.50 | 1.17 | 1.25 | 1.40 | -0.03 | -2.50% | 22 | 618 | 33.23% |
| BWA250117C00040000 | 2024-07-26 10:32AM EDT | 40.00 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 72 | 79 | 31.81% |
| BWA250117C00042500 | 2024-07-24 9:40AM EDT | 42.50 | 0.40 | 0.40 | 0.55 | 0.00 | - | 5 | 37 | 33.06% |
| BWA250117C00045000 | 2024-07-22 12:18PM EDT | 45.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 25 | 36 | 33.40% |
| BWA250117C00055000 | 2024-05-28 11:05AM EDT | 55.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 4 | 46.14% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA250117P00022500 | 2024-07-25 9:32AM EDT | 22.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 40.09% |
| BWA250117P00025000 | 2024-07-18 1:40PM EDT | 25.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 8 | 95 | 36.08% |
| BWA250117P00027500 | 2024-07-24 9:30AM EDT | 27.50 | 0.85 | 0.75 | 0.90 | 0.00 | - | 5 | 339 | 33.62% |
| BWA250117P00030000 | 2024-07-24 10:23AM EDT | 30.00 | 1.59 | 1.40 | 1.50 | 0.00 | - | 2 | 154 | 30.91% |
| BWA250117P00032500 | 2024-07-22 2:07PM EDT | 32.50 | 2.40 | 2.35 | 2.50 | 0.00 | - | 100 | 113 | 29.47% |
| BWA250117P00035000 | 2024-07-22 10:58AM EDT | 35.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 16 | 45 | 28.49% |
| BWA250117P00037500 | 2024-07-05 9:49AM EDT | 37.50 | 6.40 | 5.30 | 5.60 | 0.00 | - | 5 | 18 | 27.00% |
| BWA250117P00040000 | 2024-06-13 12:39PM EDT | 40.00 | 6.80 | 7.00 | 7.20 | 0.00 | - | 2 | 12 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.