BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:42AM EDT. Mercato aperto.
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220617C00027500 | 2022-05-09 12:07PM EDT | 27.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BWA220617C00030000 | 2022-05-17 1:34PM EDT | 30.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BWA220617C00032500 | 2022-05-17 11:13AM EDT | 32.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BWA220617C00035000 | 2022-05-20 9:37AM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| BWA220617C00037500 | 2022-05-20 3:56PM EDT | 37.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 11 | 429 | 0.00% |
| BWA220617C00040000 | 2022-05-20 3:42PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 254 | 3.13% |
| BWA220617C00042500 | 2022-05-20 3:41PM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 527 | 12.50% |
| BWA220617C00045000 | 2022-05-19 3:07PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 1,403 | 12.50% |
| BWA220617C00047500 | 2022-05-02 10:09AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| BWA220617C00050000 | 2022-04-18 2:01PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 58.01% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220617P00025000 | 2022-04-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| BWA220617P00027500 | 2022-05-09 2:35PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BWA220617P00030000 | 2022-05-18 1:55PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 25.00% |
| BWA220617P00032500 | 2022-05-20 2:24PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 12.50% |
| BWA220617P00035000 | 2022-05-20 2:45PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 78 | 553 | 12.50% |
| BWA220617P00037500 | 2022-05-20 3:30PM EDT | 37.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 76 | 117 | 3.13% |
| BWA220617P00040000 | 2022-05-20 3:42PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| BWA220617P00042500 | 2022-05-20 2:37PM EDT | 42.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BWA220617P00047500 | 2022-04-25 9:42AM EDT | 47.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
