Italia markets close in 4 hours 37 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
37,40-0,01 (-0,03%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA201016C000150002020-07-09 7:53PM EDT15.009.4021.5023.600.00--0198.44%
BWA201016C000175002020-07-09 7:53PM EDT17.5011.1018.9022.800.00-1019258.01%
BWA201016C000200002020-08-28 3:40PM EDT20.0021.400.000.000.00-10000.00%
BWA201016C000225002020-08-28 3:40PM EDT22.5018.900.000.000.00-10000.00%
BWA201016C000250002020-08-28 3:40PM EDT25.0016.400.000.000.00-20000.00%
BWA201016C000275002020-07-15 10:54AM EDT27.509.8813.8014.100.00-50253.91%
BWA201016C000300002020-08-18 11:39AM EDT30.0011.438.909.800.00-1473142.48%
BWA201016C000325002020-09-22 9:37AM EDT32.504.800.000.000.00-200.00%
BWA201016C000350002020-09-23 10:06AM EDT35.003.470.000.000.00-200.00%
BWA201016C000375002020-09-22 2:23PM EDT37.501.700.000.000.00-12010.39%
BWA201016C000400002020-09-23 3:17PM EDT40.000.550.000.000.00-2105336.25%
BWA201016C000425002020-09-23 11:42AM EDT42.500.180.000.000.00-7012.50%
BWA201016C000450002020-09-23 3:07PM EDT45.000.050.000.000.00-546012.50%
BWA201016C000475002020-09-16 3:15PM EDT47.500.050.000.000.00-2025.00%
BWA201016C000500002020-09-15 2:09PM EDT50.000.100.000.000.00-1025.00%
BWA201016C000550002020-09-11 3:55PM EDT55.000.050.000.000.00-3025.00%
Opzioni Putper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA201016P000100002020-07-09 7:53PM EDT10.000.150.000.050.00-16215.63%
BWA201016P000125002020-07-29 11:04AM EDT12.500.050.000.100.00-226197.66%
BWA201016P000150002020-07-29 11:04AM EDT15.000.050.000.150.00-2860176.56%
BWA201016P000175002020-08-19 10:38AM EDT17.500.050.000.100.00-462140.63%
BWA201016P000200002020-06-29 11:16AM EDT20.000.350.000.200.00-1116131.64%
BWA201016P000225002020-07-09 7:53PM EDT22.500.600.100.400.00-21123131.06%
BWA201016P000250002020-08-10 9:45AM EDT25.000.150.000.300.00-88996.88%
BWA201016P000275002020-06-22 11:09AM EDT27.501.450.400.550.00-453783103.13%
BWA201016P000300002020-09-15 10:18AM EDT30.000.020.000.000.00-11025.00%
BWA201016P000325002020-09-17 11:53AM EDT32.500.170.000.000.00-2012.50%
BWA201016P000350002020-09-23 11:41AM EDT35.000.560.000.000.00-11146.25%
BWA201016P000375002020-09-22 12:29PM EDT37.501.250.000.000.00-51,3010.00%
BWA201016P000400002020-09-22 1:41PM EDT40.003.400.000.000.00-200.00%
BWA201016P000425002020-09-23 3:39PM EDT42.505.100.000.000.00-100.00%
BWA201016P000450002020-09-16 2:31PM EDT45.004.900.000.000.00-101280.00%
BWA201016P000475002020-09-10 1:14PM EDT47.505.540.000.000.00-3600.00%
BWA201016P000500002020-09-04 10:50AM EDT50.008.270.000.000.00-500.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità