Italia markets open in 1 hour 34 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,97-1,74 (-5,01%)
Alla chiusura: 04:00PM EDT
32,60 -0,37 (-1,12%)
Dopo ore: 06:44PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA221021C000200002022-04-05 11:29AM EDT20.0017.9017.8018.900.00-555403.42%
BWA221021C000225002022-05-16 2:34PM EDT22.5015.5013.3014.000.00-11252.93%
BWA221021C000250002022-09-19 10:07AM EDT25.0012.480.000.000.00-200.00%
BWA221021C000275002022-08-18 3:47PM EDT27.5012.159.409.900.00-110206.74%
BWA221021C000300002022-09-12 3:09PM EDT30.009.680.000.000.00-100.00%
BWA221021C000325002022-09-23 3:39PM EDT32.501.700.000.000.00-3500.00%
BWA221021C000350002022-09-23 3:07PM EDT35.000.580.000.000.00-2306.25%
BWA221021C000375002022-09-23 2:49PM EDT37.500.130.000.000.00-4012.50%
BWA221021C000400002022-09-23 1:56PM EDT40.000.100.000.000.00-40012.50%
BWA221021C000425002022-09-23 3:46PM EDT42.500.050.000.000.00-21025.00%
BWA221021C000450002022-09-23 9:30AM EDT45.000.050.000.000.00-1025.00%
BWA221021C000475002022-09-20 11:54AM EDT47.500.050.000.000.00-1025.00%
BWA221021C000500002022-08-30 12:18PM EDT50.000.060.000.000.00-2025.00%
BWA221021C000525002022-09-15 10:58AM EDT52.500.180.000.000.00-1050.00%
BWA221021C000550002022-09-15 10:58AM EDT55.000.060.000.000.00-1050.00%
BWA221021C000600002022-05-13 9:37AM EDT60.000.280.000.150.00-13105.47%
BWA221021C000650002022-03-14 12:01AM EDT65.000.150.000.000.00--050.00%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA221021P000200002022-03-14 12:01AM EDT20.000.430.000.000.00--050.00%
BWA221021P000225002022-08-24 1:48PM EDT22.500.050.000.100.00-11973.05%
BWA221021P000250002022-09-20 2:40PM EDT25.000.050.000.000.00-2025.00%
BWA221021P000275002022-09-23 3:55PM EDT27.500.200.000.000.00-10012.50%
BWA221021P000300002022-09-23 3:42PM EDT30.000.540.000.000.00-16012.50%
BWA221021P000325002022-09-23 12:25PM EDT32.501.350.000.000.00-1501.56%
BWA221021P000350002022-09-23 2:03PM EDT35.002.920.000.000.00-2400.00%
BWA221021P000375002022-09-23 3:51PM EDT37.504.700.000.000.00-300.00%
BWA221021P000400002022-09-23 9:50AM EDT40.006.700.000.000.00-1300.00%
BWA221021P000425002022-09-16 12:38PM EDT42.506.020.000.000.00-100.00%
BWA221021P000450002022-09-16 1:18PM EDT45.008.500.000.000.00-200.00%
BWA221021P000475002022-09-19 11:01AM EDT47.5010.100.000.000.00-100.00%
BWA221021P000500002022-07-15 1:42PM EDT50.0016.4010.0010.600.00-280.00%
BWA221021P000550002022-03-29 9:47AM EDT55.0014.7217.7019.000.00-120.00%
BWA221021P000650002022-03-28 3:55PM EDT65.0026.6027.6029.400.00-1110.00%