Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.449,67 -1.951,07 (-3,34%)
BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 17.10 | 19.10 | 0.00 | - | - | 1 | 350.59% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 14.60 | 16.10 | 0.00 | - | - | 18 | 257.42% |
| BWA240517C00027500 | 2024-05-02 3:49PM EDT | 27.50 | 8.10 | 9.60 | 11.90 | 0.00 | - | 1 | 2 | 216.99% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 7.10 | 7.70 | 0.00 | - | 1 | 14 | 115.63% |
| BWA240517C00032500 | 2024-05-08 3:46PM EDT | 32.50 | 5.03 | 4.70 | 5.20 | 0.00 | - | 3 | 287 | 82.42% |
| BWA240517C00035000 | 2024-05-10 1:55PM EDT | 35.00 | 2.57 | 2.50 | 2.90 | +0.02 | +0.78% | 2 | 1,062 | 63.97% |
| BWA240517C00037500 | 2024-05-10 2:34PM EDT | 37.50 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 81 | 604 | 24.12% |
| BWA240517C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 37.11% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 52.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-05-02 9:31AM EDT | 25.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 217.19% |
| BWA240517P00027500 | 2024-05-07 1:58PM EDT | 27.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 7 | 26 | 141.02% |
| BWA240517P00030000 | 2024-05-10 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 196 | 78.13% |
| BWA240517P00032500 | 2024-05-08 3:11PM EDT | 32.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 389 | 53.13% |
| BWA240517P00035000 | 2024-05-10 9:54AM EDT | 35.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 536 | 39.65% |
| BWA240517P00037500 | 2024-05-10 2:53PM EDT | 37.50 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 60 | 133 | 21.68% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 1.90 | 2.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.