Opzioni d'acquistoper16 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA201016C00015000 | 2020-07-09 7:53PM EDT | 15.00 | 9.40 | 21.50 | 23.60 | 0.00 | - | - | 0 | 198.44% |
| BWA201016C00017500 | 2020-07-09 7:53PM EDT | 17.50 | 11.10 | 18.90 | 22.80 | 0.00 | - | 10 | 19 | 258.01% |
| BWA201016C00020000 | 2020-08-28 3:40PM EDT | 20.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BWA201016C00022500 | 2020-08-28 3:40PM EDT | 22.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BWA201016C00025000 | 2020-08-28 3:40PM EDT | 25.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BWA201016C00027500 | 2020-07-15 10:54AM EDT | 27.50 | 9.88 | 13.80 | 14.10 | 0.00 | - | 5 | 0 | 253.91% |
| BWA201016C00030000 | 2020-08-18 11:39AM EDT | 30.00 | 11.43 | 8.90 | 9.80 | 0.00 | - | 1 | 473 | 142.48% |
| BWA201016C00032500 | 2020-09-22 9:37AM EDT | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWA201016C00035000 | 2020-09-23 10:06AM EDT | 35.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWA201016C00037500 | 2020-09-22 2:23PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.39% |
| BWA201016C00040000 | 2020-09-23 3:17PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 210 | 533 | 6.25% |
| BWA201016C00042500 | 2020-09-23 11:42AM EDT | 42.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BWA201016C00045000 | 2020-09-23 3:07PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 12.50% |
| BWA201016C00047500 | 2020-09-16 3:15PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BWA201016C00050000 | 2020-09-15 2:09PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BWA201016C00055000 | 2020-09-11 3:55PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni Putper16 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA201016P00010000 | 2020-07-09 7:53PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 215.63% |
| BWA201016P00012500 | 2020-07-29 11:04AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 197.66% |
| BWA201016P00015000 | 2020-07-29 11:04AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 860 | 176.56% |
| BWA201016P00017500 | 2020-08-19 10:38AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 62 | 140.63% |
| BWA201016P00020000 | 2020-06-29 11:16AM EDT | 20.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 116 | 131.64% |
| BWA201016P00022500 | 2020-07-09 7:53PM EDT | 22.50 | 0.60 | 0.10 | 0.40 | 0.00 | - | 21 | 123 | 131.06% |
| BWA201016P00025000 | 2020-08-10 9:45AM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 8 | 89 | 96.88% |
| BWA201016P00027500 | 2020-06-22 11:09AM EDT | 27.50 | 1.45 | 0.40 | 0.55 | 0.00 | - | 453 | 783 | 103.13% |
| BWA201016P00030000 | 2020-09-15 10:18AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BWA201016P00032500 | 2020-09-17 11:53AM EDT | 32.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWA201016P00035000 | 2020-09-23 11:41AM EDT | 35.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| BWA201016P00037500 | 2020-09-22 12:29PM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,301 | 0.00% |
| BWA201016P00040000 | 2020-09-22 1:41PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWA201016P00042500 | 2020-09-23 3:39PM EDT | 42.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA201016P00045000 | 2020-09-16 2:31PM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.00% |
| BWA201016P00047500 | 2020-09-10 1:14PM EDT | 47.50 | 5.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BWA201016P00050000 | 2020-09-04 10:50AM EDT | 50.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
