BWA - BorgWarner Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper19 giugno 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200619C00017500 | 2020-05-18 12:05AM EDT | 17.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BWA200619C00020000 | 2020-05-18 1:01PM EDT | 20.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BWA200619C00025000 | 2020-05-28 11:23AM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BWA200619C00027500 | 2020-06-02 10:22AM EDT | 27.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BWA200619C00030000 | 2020-06-01 2:04PM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BWA200619C00032500 | 2020-06-02 9:43AM EDT | 32.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWA200619C00035000 | 2020-06-02 3:41PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BWA200619C00040000 | 2020-05-26 10:42AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni Putper19 giugno 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200619P00020000 | 2020-06-01 9:52AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BWA200619P00022500 | 2020-06-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BWA200619P00025000 | 2020-06-02 11:45AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BWA200619P00027500 | 2020-05-29 10:04AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BWA200619P00030000 | 2020-06-02 3:25PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BWA200619P00032500 | 2020-06-02 10:06AM EDT | 32.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BWA200619P00035000 | 2020-06-02 10:13AM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA200619P00037500 | 2020-05-13 7:00PM EDT | 37.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.