BWA - BorgWarner Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230616C00040000 | 2023-05-22 1:01PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA230616C00042500 | 2023-05-26 9:34AM EDT | 42.50 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BWA230616C00045000 | 2023-05-26 3:18PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BWA230616C00047500 | 2023-05-26 3:41PM EDT | 47.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| BWA230616C00050000 | 2023-05-26 3:50PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BWA230616C00052500 | 2023-05-23 10:02AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWA230616C00055000 | 2023-05-18 9:49AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BWA230616C00057500 | 2023-04-24 10:00AM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 51.37% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230616P00032500 | 2023-05-04 11:21AM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BWA230616P00035000 | 2023-05-04 2:43PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BWA230616P00037500 | 2023-05-19 10:21AM EDT | 37.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BWA230616P00040000 | 2023-05-25 12:14PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWA230616P00042500 | 2023-05-26 12:35PM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BWA230616P00045000 | 2023-05-26 2:45PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BWA230616P00047500 | 2023-05-26 12:52PM EDT | 47.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWA230616P00050000 | 2023-05-24 9:30AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA230616P00052500 | 2023-04-27 1:34PM EDT | 52.50 | 5.60 | 5.40 | 5.60 | 0.00 | - | - | 1 | 41.11% |
© 2023 Yahoo. Tutti i diritti riservati.