BWA - BorgWarner Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230616C000400002023-05-22 1:01PM EDT40.007.400.000.000.00-100.00%
BWA230616C000425002023-05-26 9:34AM EDT42.504.890.000.000.00-1000.00%
BWA230616C000450002023-05-26 3:18PM EDT45.002.700.000.000.00-500.00%
BWA230616C000475002023-05-26 3:41PM EDT47.501.150.000.000.00-9200.78%
BWA230616C000500002023-05-26 3:50PM EDT50.000.300.000.000.00-4006.25%
BWA230616C000525002023-05-23 10:02AM EDT52.500.050.000.000.00-2012.50%
BWA230616C000550002023-05-18 9:49AM EDT55.000.070.000.000.00-16012.50%
BWA230616C000575002023-04-24 10:00AM EDT57.500.050.000.100.00--251.37%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230616P000325002023-05-04 11:21AM EDT32.500.120.000.000.00--050.00%
BWA230616P000350002023-05-04 2:43PM EDT35.000.250.000.000.00--025.00%
BWA230616P000375002023-05-19 10:21AM EDT37.500.090.000.000.00-9025.00%
BWA230616P000400002023-05-25 12:14PM EDT40.000.100.000.000.00-1012.50%
BWA230616P000425002023-05-26 12:35PM EDT42.500.170.000.000.00-8012.50%
BWA230616P000450002023-05-26 2:45PM EDT45.000.600.000.000.00-506.25%
BWA230616P000475002023-05-26 12:52PM EDT47.501.520.000.000.00-400.00%
BWA230616P000500002023-05-24 9:30AM EDT50.003.800.000.000.00-100.00%
BWA230616P000525002023-04-27 1:34PM EDT52.505.605.405.600.00--141.11%