| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA190920C00030000 | 2019-08-21 9:35AM EDT | 30.00 | 2.65 | 0.00 | 0.00 | +0.25 | +10.42% | 1 | 0 | 0.00% |
| BWA190920C00032500 | 2019-08-21 1:41PM EDT | 32.50 | 1.03 | 0.00 | 0.00 | +0.17 | +19.77% | 4 | 0 | 1.56% |
| BWA190920C00035000 | 2019-08-21 9:35AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | +0.08 | +36.36% | 1 | 0 | 6.25% |
| BWA190920C00037500 | 2019-08-13 1:43PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWA190920C00040000 | 2019-08-19 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BWA190920C00042500 | 2019-08-05 10:42AM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BWA190920C00045000 | 2019-07-30 10:13AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BWA190920C00047500 | 2019-07-24 10:48AM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA190920P00027500 | 2019-08-19 3:53PM EDT | 27.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BWA190920P00030000 | 2019-08-21 2:39PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | -0.11 | -18.03% | 19 | 0 | 6.25% |
| BWA190920P00032500 | 2019-08-21 9:30AM EDT | 32.50 | 1.55 | 0.00 | 0.00 | -0.16 | -9.36% | 1 | 0 | 0.00% |
| BWA190920P00035000 | 2019-08-20 10:38AM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA190920P00037500 | 2019-08-19 9:49AM EDT | 37.50 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWA190920P00040000 | 2019-08-09 1:01PM EDT | 40.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA190920P00045000 | 2019-07-25 9:52AM EDT | 45.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |