Italia markets open in 6 hours 55 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.756,06 +62,41 (+0,23%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.234,65 -402,70 (-1,86%) CMC Crypto 200
522,89 -2,25 (-0,43%)
BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230217C00035000 | 2023-01-27 9:39AM EST | 35.00 | 11.30 | 11.70 | 12.20 | 0.00 | - | 1 | 5 | 112.70% |
| BWA230217C00037500 | 2023-02-03 12:01PM EST | 37.50 | 10.55 | 9.40 | 9.70 | 0.00 | - | 1 | 5 | 73.05% |
| BWA230217C00040000 | 2023-02-02 9:45AM EST | 40.00 | 8.00 | 6.80 | 7.40 | 0.00 | - | 10 | 44 | 61.13% |
| BWA230217C00042500 | 2023-02-06 9:38AM EST | 42.50 | 4.80 | 4.60 | 4.90 | -0.64 | -11.76% | 1 | 901 | 52.44% |
| BWA230217C00045000 | 2023-02-06 12:30PM EST | 45.00 | 2.45 | 2.55 | 2.95 | -0.85 | -25.76% | 18 | 965 | 56.45% |
| BWA230217C00047500 | 2023-02-06 1:20PM EST | 47.50 | 1.10 | 1.00 | 1.15 | -0.32 | -22.54% | 95 | 1,702 | 42.77% |
| BWA230217C00050000 | 2023-02-06 3:53PM EST | 50.00 | 0.25 | 0.20 | 0.30 | -0.28 | -52.83% | 27 | 142 | 38.28% |
| BWA230217C00055000 | 2023-02-03 9:30AM EST | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 55.08% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230217P00030000 | 2023-01-04 10:25AM EST | 30.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 151.17% |
| BWA230217P00032500 | 2023-01-03 9:51AM EST | 32.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 2 | 103.13% |
| BWA230217P00035000 | 2023-01-23 10:20AM EST | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 20 | 99.22% |
| BWA230217P00037500 | 2023-02-03 2:53PM EST | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 69 | 72.07% |
| BWA230217P00040000 | 2023-02-06 11:10AM EST | 40.00 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 2 | 206 | 57.81% |
| BWA230217P00042500 | 2023-02-06 11:10AM EST | 42.50 | 0.25 | 0.15 | 0.20 | +0.10 | +66.67% | 2 | 472 | 47.46% |
| BWA230217P00045000 | 2023-02-06 2:09PM EST | 45.00 | 0.53 | 0.50 | 0.65 | +0.07 | +15.22% | 24 | 193 | 44.73% |
| BWA230217P00047500 | 2023-02-03 3:12PM EST | 47.50 | 1.37 | 1.40 | 1.70 | +0.17 | +14.17% | 9 | 36 | 43.41% |
| BWA230217P00050000 | 2023-02-01 3:32PM EST | 50.00 | 2.32 | 3.10 | 3.40 | 0.00 | - | - | 7 | 41.41% |
© 2023 Yahoo. Tutti i diritti riservati.
