Italia markets open in 6 hours 55 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,97-0,64 (-1,34%)
Alla chiusura: 04:00PM EST
47,15 +0,18 (+0,38%)
Dopo ore: 06:44PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230217C000350002023-01-27 9:39AM EST35.0011.3011.7012.200.00-15112.70%
BWA230217C000375002023-02-03 12:01PM EST37.5010.559.409.700.00-1573.05%
BWA230217C000400002023-02-02 9:45AM EST40.008.006.807.400.00-104461.13%
BWA230217C000425002023-02-06 9:38AM EST42.504.804.604.90-0.64-11.76%190152.44%
BWA230217C000450002023-02-06 12:30PM EST45.002.452.552.95-0.85-25.76%1896556.45%
BWA230217C000475002023-02-06 1:20PM EST47.501.101.001.15-0.32-22.54%951,70242.77%
BWA230217C000500002023-02-06 3:53PM EST50.000.250.200.30-0.28-52.83%2714238.28%
BWA230217C000550002023-02-03 9:30AM EST55.000.050.000.100.00-11455.08%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230217P000300002023-01-04 10:25AM EST30.000.220.000.350.00-16151.17%
BWA230217P000325002023-01-03 9:51AM EST32.500.170.000.100.00--2103.13%
BWA230217P000350002023-01-23 10:20AM EST35.000.100.000.250.00-42099.22%
BWA230217P000375002023-02-03 2:53PM EST37.500.050.000.150.00-126972.07%
BWA230217P000400002023-02-06 11:10AM EST40.000.150.050.15+0.09+150.00%220657.81%
BWA230217P000425002023-02-06 11:10AM EST42.500.250.150.20+0.10+66.67%247247.46%
BWA230217P000450002023-02-06 2:09PM EST45.000.530.500.65+0.07+15.22%2419344.73%
BWA230217P000475002023-02-03 3:12PM EST47.501.371.401.70+0.17+14.17%93643.41%
BWA230217P000500002023-02-01 3:32PM EST50.002.323.103.400.00--741.41%