| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA190621C00035000 | 2019-06-14 3:34PM EDT | 35.00 | 5.95 | 6.10 | 6.40 | 0.00 | - | 3 | 69 | 71.09% |
| BWA190621C00037500 | 2019-06-12 3:12PM EDT | 37.50 | 3.22 | 3.70 | 3.80 | 0.00 | - | 2 | 278 | 55.08% |
| BWA190621C00040000 | 2019-06-17 10:47AM EDT | 40.00 | 1.50 | 1.40 | 1.50 | +0.20 | +15.38% | 2 | 447 | 38.67% |
| BWA190621C00042500 | 2019-06-17 11:44AM EDT | 42.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 124 | 33.20% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA190621P00030000 | 2019-06-06 2:47PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 123.44% |
| BWA190621P00032500 | 2019-06-10 10:29AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 77 | 95.31% |
| BWA190621P00035000 | 2019-06-14 3:57PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,493 | 69.53% |
| BWA190621P00037500 | 2019-06-14 3:18PM EDT | 37.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,151 | 54.30% |
| BWA190621P00040000 | 2019-06-14 3:57PM EDT | 40.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 2 | 65 | 36.72% |
| BWA190621P00042500 | 2019-06-07 10:55AM EDT | 42.50 | 3.10 | 1.40 | 1.55 | 0.00 | - | 2 | 2 | 37.89% |
| BWA190621P00045000 | 2019-06-07 10:55AM EDT | 45.00 | 4.70 | 3.80 | 4.00 | 0.00 | - | 2 | 10 | 56.25% |
| BWA190621P00047500 | 2019-05-28 9:41AM EDT | 47.50 | 11.58 | 6.30 | 6.30 | 0.00 | - | 2 | 0 | 57.81% |