Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00020000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 12.80 | 17.40 | 17.70 | 0.00 | - | - | 1 | 235.16% |
BWA240719C00020000 | 2024-04-16 3:30PM EDT | 2024-07-19 | 13.61 | 17.60 | 19.80 | 0.00 | - | 1 | 9 | 138.38% |
BWA241018C00020000 | 2024-04-15 10:06AM EDT | 2024-10-18 | 13.85 | 17.90 | 18.00 | 0.00 | - | 2 | 2 | 70.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00020000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 97.56% |
BWA241018P00020000 | 2024-02-26 12:02PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 65.58% |