Italia markets close in 5 hours 51 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,93+0,40 (+0,96%)
Alla chiusura: 04:00PM EST
41,41 -0,52 (-1,24%)
Dopo ore: 07:52PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA221216C000200002022-11-02 2:39PM EST20.0016.630.000.000.00-100.00%
BWA221216C000225002022-06-27 10:33AM EST22.5014.1514.9015.200.00-560.00%
BWA221216C000250002022-11-11 11:24AM EST25.0017.100.000.000.00-100.00%
BWA221216C000275002022-11-10 1:30PM EST27.5013.200.000.000.00-200.00%
BWA221216C000300002022-11-10 11:30AM EST30.0010.990.000.000.00-100.00%
BWA221216C000325002022-11-28 12:45PM EST32.509.300.000.000.00-100.00%
BWA221216C000350002022-11-16 10:12AM EST35.007.420.000.000.00-200.00%
BWA221216C000375002022-11-29 12:13PM EST37.504.600.000.000.00-1500.00%
BWA221216C000400002022-11-29 2:08PM EST40.002.450.000.000.00-31800.00%
BWA221216C000425002022-11-29 3:25PM EST42.500.860.000.000.00-5601.56%
BWA221216C000450002022-11-29 3:51PM EST45.000.210.000.000.00-4506.25%
BWA221216C000475002022-11-29 10:23AM EST47.500.070.000.000.00-2012.50%
BWA221216C000500002022-11-17 11:06AM EST50.000.040.000.000.00-1025.00%
BWA221216C000550002022-11-17 11:14AM EST55.000.050.000.000.00-1025.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA221216P000200002022-10-25 10:33AM EST20.000.050.000.100.00-1041157.03%
BWA221216P000225002022-10-31 2:55PM EST22.500.050.000.000.00-1050.00%
BWA221216P000250002022-09-27 10:34AM EST25.000.450.000.100.00-2060113.67%
BWA221216P000275002022-11-01 9:20AM EST27.500.100.000.000.00-2050.00%
BWA221216P000300002022-11-23 10:00AM EST30.000.050.000.000.00-1025.00%
BWA221216P000325002022-11-29 2:42PM EST32.500.050.000.000.00-9025.00%
BWA221216P000350002022-11-29 1:58PM EST35.000.070.000.000.00-33025.00%
BWA221216P000375002022-11-29 3:23PM EST37.500.160.000.000.00-62012.50%
BWA221216P000400002022-11-29 1:51PM EST40.000.560.000.000.00-206.25%
BWA221216P000425002022-11-23 11:27AM EST42.501.600.000.000.00-1000.00%
BWA221216P000450002022-11-18 1:10PM EST45.003.750.000.000.00-700.00%
BWA221216P000475002022-07-28 10:13AM EST47.5010.409.8010.200.00-513179.49%
BWA221216P000500002022-09-16 8:59AM EST50.0013.6016.6017.000.00-100318.99%