Italia markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,73+0,34 (+0,86%)
Alla chiusura: 04:00PM EDT
39,50 -0,23 (-0,58%)
Dopo ore: 06:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA220617C000275002022-05-09 12:07PM EDT27.5010.2012.0012.300.00-1180.47%
BWA220617C000300002022-05-17 1:34PM EDT30.009.169.509.800.00-1364.06%
BWA220617C000325002022-05-17 11:13AM EDT32.506.357.007.300.00-11148.24%
BWA220617C000350002022-05-25 9:30AM EDT35.003.004.604.900.00-15940.92%
BWA220617C000375002022-05-27 11:38AM EDT37.502.682.552.70+0.88+48.89%2543834.91%
BWA220617C000400002022-05-27 3:57PM EDT40.001.031.001.10-0.12-10.43%5372832.28%
BWA220617C000425002022-05-27 1:55PM EDT42.500.260.200.30-0.09-25.71%1383730.86%
BWA220617C000450002022-05-26 11:16AM EDT45.000.060.000.100.00-11,41634.38%
BWA220617C000475002022-05-02 10:09AM EDT47.500.100.000.100.00-124745.41%
BWA220617C000500002022-04-18 2:01PM EDT50.000.050.000.250.00--157.81%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA220617P000250002022-04-25 9:30AM EDT25.000.200.000.000.00-4850.00%
BWA220617P000275002022-05-25 11:24AM EDT27.500.050.000.100.00-1376.56%
BWA220617P000300002022-05-27 1:28PM EDT30.000.050.000.10-0.07-58.33%16960.55%
BWA220617P000325002022-05-27 1:52PM EDT32.500.150.000.15+0.05+50.00%212056.64%
BWA220617P000350002022-05-27 1:30PM EDT35.000.210.150.30-0.06-22.22%1557248.34%
BWA220617P000375002022-05-27 2:44PM EDT37.500.600.550.65-0.15-20.00%2017140.92%
BWA220617P000400002022-05-27 11:48AM EDT40.001.521.451.60-0.78-33.91%44838.33%
BWA220617P000425002022-05-20 2:37PM EDT42.505.553.103.400.00-15142.24%
BWA220617P000475002022-04-25 9:42AM EDT47.5010.509.009.300.00-11100.20%