Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200821C00015000 | 2020-07-09 7:53PM EDT | 15.00 | 19.90 | 22.50 | 23.90 | 0.00 | - | 4 | 4 | 0.00% |
| BWA200821C00017500 | 2020-07-16 9:34AM EDT | 17.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWA200821C00020000 | 2020-07-09 7:53PM EDT | 20.00 | 9.72 | 16.50 | 19.40 | 0.00 | - | 5 | 130 | 0.00% |
| BWA200821C00022500 | 2020-07-14 1:58PM EDT | 22.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BWA200821C00025000 | 2020-08-06 9:51AM EDT | 25.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BWA200821C00027500 | 2020-07-13 9:30AM EDT | 27.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA200821C00030000 | 2020-08-07 2:19PM EDT | 30.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BWA200821C00032500 | 2020-08-07 9:46AM EDT | 32.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BWA200821C00035000 | 2020-08-07 12:06PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA200821C00037500 | 2020-08-11 1:51PM EDT | 37.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BWA200821C00040000 | 2020-08-11 3:27PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| BWA200821C00042500 | 2020-08-11 2:50PM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 3.13% |
| BWA200821C00045000 | 2020-08-11 11:11AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BWA200821C00047500 | 2020-07-16 2:42PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BWA200821C00050000 | 2020-08-04 9:31AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200821P00010000 | 2020-07-09 7:53PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 5 | 460.94% |
| BWA200821P00012500 | 2020-07-09 7:53PM EDT | 12.50 | 0.20 | - | 0.05 | 0.00 | - | - | 6 | 323.44% |
| BWA200821P00015000 | 2020-07-09 7:53PM EDT | 15.00 | 0.48 | 0.05 | 0.10 | 0.00 | - | 3 | 0 | 293.75% |
| BWA200821P00017500 | 2020-06-19 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 303.52% |
| BWA200821P00020000 | 2020-07-24 9:35AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BWA200821P00022500 | 2020-07-06 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 2,798 | 193.75% |
| BWA200821P00025000 | 2020-07-17 12:34PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BWA200821P00027500 | 2020-08-05 9:55AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BWA200821P00030000 | 2020-08-06 3:14PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BWA200821P00032500 | 2020-08-05 9:54AM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BWA200821P00035000 | 2020-08-11 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BWA200821P00037500 | 2020-08-11 1:12PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BWA200821P00040000 | 2020-08-11 3:07PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BWA200821P00042500 | 2020-07-09 7:53PM EDT | 42.50 | 10.15 | 4.60 | 4.90 | 0.00 | - | 3 | 4 | 157.18% |
| BWA200821P00045000 | 2020-07-09 7:53PM EDT | 45.00 | 14.90 | 6.80 | 7.00 | 0.00 | - | 1 | 3 | 179.00% |
| BWA200821P00047500 | 2020-07-09 7:53PM EDT | 47.50 | 16.00 | 9.10 | 10.00 | 0.00 | - | 2 | 2 | 213.57% |
| BWA200821P00050000 | 2020-07-09 7:53PM EDT | 50.00 | 25.80 | 10.30 | 13.10 | 0.00 | - | - | 4 | 225.93% |
© 2020 Verizon Media. Tutti i diritti riservati.
