Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.807,80 +392,05 (+0,67%)
BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 16.00 | 18.60 | 0.00 | - | - | 1 | 276.95% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 13.60 | 16.10 | 0.00 | - | - | 18 | 237.60% |
| BWA240517C00027500 | 2024-05-02 3:49PM EDT | 27.50 | 8.10 | 8.50 | 11.10 | 0.00 | - | 1 | 2 | 157.42% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 6.00 | 8.60 | 0.00 | - | 1 | 14 | 123.05% |
| BWA240517C00032500 | 2024-05-03 11:30AM EDT | 32.50 | 3.93 | 2.55 | 6.00 | +0.63 | +19.09% | 1 | 345 | 61.13% |
| BWA240517C00035000 | 2024-05-03 3:32PM EDT | 35.00 | 1.70 | 1.65 | 1.95 | +0.45 | +36.00% | 22 | 1,126 | 40.23% |
| BWA240517C00037500 | 2024-05-03 3:43PM EDT | 37.50 | 0.35 | 0.25 | 0.35 | +0.11 | +45.83% | 44 | 577 | 27.54% |
| BWA240517C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 30.66% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 45.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-05-02 9:31AM EDT | 25.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 90.63% |
| BWA240517P00027500 | 2024-05-02 1:52PM EDT | 27.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 70.31% |
| BWA240517P00030000 | 2024-05-03 10:15AM EDT | 30.00 | 0.60 | 0.00 | 0.15 | +0.55 | +1,100.00% | 1 | 205 | 61.72% |
| BWA240517P00032500 | 2024-05-03 9:40AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 463 | 36.72% |
| BWA240517P00035000 | 2024-05-03 12:40PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 61 | 516 | 28.42% |
| BWA240517P00037500 | 2024-04-25 12:05PM EDT | 37.50 | 4.80 | 1.20 | 1.35 | 0.00 | - | 1 | 7 | 25.00% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 1.50 | 5.10 | 0.00 | - | - | 0 | 104.10% |
© 2024 Yahoo. Tutti i diritti riservati.