BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230421C00030000 | 2023-03-22 10:12AM EDT | 30.00 | 17.68 | 18.90 | 20.80 | 0.00 | - | - | 28 | 167.48% |
| BWA230421C00035000 | 2023-03-27 11:19AM EDT | 35.00 | 12.10 | 14.00 | 14.80 | 0.00 | - | - | 314 | 97.85% |
| BWA230421C00037500 | 2023-03-28 2:59PM EDT | 37.50 | 10.10 | 10.40 | 13.90 | 0.00 | - | 6 | 553 | 96.09% |
| BWA230421C00040000 | 2023-03-28 9:41AM EDT | 40.00 | 8.09 | 9.10 | 9.60 | 0.00 | - | 1 | 270 | 62.70% |
| BWA230421C00042500 | 2023-03-21 11:46AM EDT | 42.50 | 5.70 | 6.70 | 7.10 | 0.00 | - | - | 345 | 50.59% |
| BWA230421C00045000 | 2023-03-31 3:18PM EDT | 45.00 | 4.25 | 4.40 | 4.60 | +0.45 | +11.84% | 2 | 1,361 | 42.58% |
| BWA230421C00047500 | 2023-03-31 1:39PM EDT | 47.50 | 2.05 | 2.30 | 2.45 | +0.32 | +18.50% | 7 | 467 | 33.50% |
| BWA230421C00050000 | 2023-03-31 3:54PM EDT | 50.00 | 0.80 | 0.80 | 0.90 | +0.10 | +14.29% | 35 | 1,397 | 28.03% |
| BWA230421C00052500 | 2023-03-30 3:25PM EDT | 52.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 692 | 27.34% |
| BWA230421C00055000 | 2023-03-29 1:03PM EDT | 55.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 123 | 53.56% |
| BWA230421C00057500 | 2023-02-27 10:39AM EDT | 57.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 28 | 55.47% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230421P00030000 | 2023-03-15 12:53PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 51 | 89.06% |
| BWA230421P00032500 | 2023-03-27 1:44PM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 180 | 76.56% |
| BWA230421P00035000 | 2023-03-31 12:58PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 7 | 231 | 70.31% |
| BWA230421P00037500 | 2023-03-28 11:11AM EDT | 37.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 88 | 57.81% |
| BWA230421P00040000 | 2023-03-30 9:38AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 194 | 51.76% |
| BWA230421P00042500 | 2023-03-31 3:36PM EDT | 42.50 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 11 | 250 | 42.58% |
| BWA230421P00045000 | 2023-03-31 3:18PM EDT | 45.00 | 0.30 | 0.20 | 0.30 | -0.06 | -16.67% | 15 | 723 | 35.74% |
| BWA230421P00047500 | 2023-03-31 3:22PM EDT | 47.50 | 0.75 | 0.55 | 0.65 | -0.15 | -16.67% | 30 | 377 | 28.81% |
| BWA230421P00050000 | 2023-03-31 10:28AM EDT | 50.00 | 1.95 | 1.50 | 1.65 | -0.10 | -4.88% | 2 | 157 | 24.85% |
| BWA230421P00052500 | 2023-03-13 10:39AM EDT | 52.50 | 6.30 | 2.60 | 3.60 | 0.00 | - | - | 29 | 25.88% |
| BWA230421P00055000 | 2023-03-14 9:38AM EDT | 55.00 | 7.90 | 4.50 | 6.40 | 0.00 | - | - | 28 | 49.07% |
© 2023 Yahoo. Tutti i diritti riservati.
