Italia Markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,11+0,90 (+1,87%)
Alla chiusura: 04:00PM EDT
49,24 +0,13 (+0,26%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230421C000300002023-03-22 10:12AM EDT30.0017.6818.9020.800.00--28167.48%
BWA230421C000350002023-03-27 11:19AM EDT35.0012.1014.0014.800.00--31497.85%
BWA230421C000375002023-03-28 2:59PM EDT37.5010.1010.4013.900.00-655396.09%
BWA230421C000400002023-03-28 9:41AM EDT40.008.099.109.600.00-127062.70%
BWA230421C000425002023-03-21 11:46AM EDT42.505.706.707.100.00--34550.59%
BWA230421C000450002023-03-31 3:18PM EDT45.004.254.404.60+0.45+11.84%21,36142.58%
BWA230421C000475002023-03-31 1:39PM EDT47.502.052.302.45+0.32+18.50%746733.50%
BWA230421C000500002023-03-31 3:54PM EDT50.000.800.800.90+0.10+14.29%351,39728.03%
BWA230421C000525002023-03-30 3:25PM EDT52.500.150.100.250.00-269227.34%
BWA230421C000550002023-03-29 1:03PM EDT55.000.050.000.650.00-112353.56%
BWA230421C000575002023-02-27 10:39AM EDT57.500.200.000.750.00--2855.47%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA230421P000300002023-03-15 12:53PM EDT30.000.100.000.050.00--5189.06%
BWA230421P000325002023-03-27 1:44PM EDT32.500.040.000.050.00--18076.56%
BWA230421P000350002023-03-31 12:58PM EDT35.000.050.000.10-0.10-66.67%723170.31%
BWA230421P000375002023-03-28 11:11AM EDT37.500.100.000.100.00-108857.81%
BWA230421P000400002023-03-30 9:38AM EDT40.000.050.000.100.00-219451.76%
BWA230421P000425002023-03-31 3:36PM EDT42.500.150.050.15+0.03+25.00%1125042.58%
BWA230421P000450002023-03-31 3:18PM EDT45.000.300.200.30-0.06-16.67%1572335.74%
BWA230421P000475002023-03-31 3:22PM EDT47.500.750.550.65-0.15-16.67%3037728.81%
BWA230421P000500002023-03-31 10:28AM EDT50.001.951.501.65-0.10-4.88%215724.85%
BWA230421P000525002023-03-13 10:39AM EDT52.506.302.603.600.00--2925.88%
BWA230421P000550002023-03-14 9:38AM EDT55.007.904.506.400.00--2849.07%