BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220617C00027500 | 2022-05-09 12:07PM EDT | 27.50 | 10.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 80.47% |
| BWA220617C00030000 | 2022-05-17 1:34PM EDT | 30.00 | 9.16 | 9.50 | 9.80 | 0.00 | - | 1 | 3 | 64.06% |
| BWA220617C00032500 | 2022-05-17 11:13AM EDT | 32.50 | 6.35 | 7.00 | 7.30 | 0.00 | - | 1 | 11 | 48.24% |
| BWA220617C00035000 | 2022-05-25 9:30AM EDT | 35.00 | 3.00 | 4.60 | 4.90 | 0.00 | - | 1 | 59 | 40.92% |
| BWA220617C00037500 | 2022-05-27 11:38AM EDT | 37.50 | 2.68 | 2.55 | 2.70 | +0.88 | +48.89% | 25 | 438 | 34.91% |
| BWA220617C00040000 | 2022-05-27 3:57PM EDT | 40.00 | 1.03 | 1.00 | 1.10 | -0.12 | -10.43% | 53 | 728 | 32.28% |
| BWA220617C00042500 | 2022-05-27 1:55PM EDT | 42.50 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 13 | 837 | 30.86% |
| BWA220617C00045000 | 2022-05-26 11:16AM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,416 | 34.38% |
| BWA220617C00047500 | 2022-05-02 10:09AM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 247 | 45.41% |
| BWA220617C00050000 | 2022-04-18 2:01PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.81% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220617P00025000 | 2022-04-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| BWA220617P00027500 | 2022-05-25 11:24AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 76.56% |
| BWA220617P00030000 | 2022-05-27 1:28PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 1 | 69 | 60.55% |
| BWA220617P00032500 | 2022-05-27 1:52PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 2 | 120 | 56.64% |
| BWA220617P00035000 | 2022-05-27 1:30PM EDT | 35.00 | 0.21 | 0.15 | 0.30 | -0.06 | -22.22% | 15 | 572 | 48.34% |
| BWA220617P00037500 | 2022-05-27 2:44PM EDT | 37.50 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 20 | 171 | 40.92% |
| BWA220617P00040000 | 2022-05-27 11:48AM EDT | 40.00 | 1.52 | 1.45 | 1.60 | -0.78 | -33.91% | 4 | 48 | 38.33% |
| BWA220617P00042500 | 2022-05-20 2:37PM EDT | 42.50 | 5.55 | 3.10 | 3.40 | 0.00 | - | 1 | 51 | 42.24% |
| BWA220617P00047500 | 2022-04-25 9:42AM EDT | 47.50 | 10.50 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 100.20% |
© 2022 Yahoo. Tutti i diritti riservati.
