BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA221216C00020000 | 2022-11-02 2:39PM EST | 20.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA221216C00022500 | 2022-06-27 10:33AM EST | 22.50 | 14.15 | 14.90 | 15.20 | 0.00 | - | 5 | 6 | 0.00% |
| BWA221216C00025000 | 2022-11-11 11:24AM EST | 25.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA221216C00027500 | 2022-11-10 1:30PM EST | 27.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWA221216C00030000 | 2022-11-10 11:30AM EST | 30.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA221216C00032500 | 2022-11-28 12:45PM EST | 32.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA221216C00035000 | 2022-11-16 10:12AM EST | 35.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWA221216C00037500 | 2022-11-29 12:13PM EST | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BWA221216C00040000 | 2022-11-29 2:08PM EST | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| BWA221216C00042500 | 2022-11-29 3:25PM EST | 42.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| BWA221216C00045000 | 2022-11-29 3:51PM EST | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BWA221216C00047500 | 2022-11-29 10:23AM EST | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWA221216C00050000 | 2022-11-17 11:06AM EST | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BWA221216C00055000 | 2022-11-17 11:14AM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA221216P00020000 | 2022-10-25 10:33AM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 157.03% |
| BWA221216P00022500 | 2022-10-31 2:55PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BWA221216P00025000 | 2022-09-27 10:34AM EST | 25.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 20 | 60 | 113.67% |
| BWA221216P00027500 | 2022-11-01 9:20AM EST | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BWA221216P00030000 | 2022-11-23 10:00AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BWA221216P00032500 | 2022-11-29 2:42PM EST | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BWA221216P00035000 | 2022-11-29 1:58PM EST | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| BWA221216P00037500 | 2022-11-29 3:23PM EST | 37.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| BWA221216P00040000 | 2022-11-29 1:51PM EST | 40.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BWA221216P00042500 | 2022-11-23 11:27AM EST | 42.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BWA221216P00045000 | 2022-11-18 1:10PM EST | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BWA221216P00047500 | 2022-07-28 10:13AM EST | 47.50 | 10.40 | 9.80 | 10.20 | 0.00 | - | 5 | 13 | 179.49% |
| BWA221216P00050000 | 2022-09-16 8:59AM EST | 50.00 | 13.60 | 16.60 | 17.00 | 0.00 | - | 10 | 0 | 318.99% |
© 2022 Yahoo. Tutti i diritti riservati.
