Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00022500 | 2024-04-11 10:47AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
BWA240719C00022500 | 2024-04-01 2:09PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
BWA241018C00022500 | 2024-03-21 9:35AM EDT | 2024-10-18 | 11.00 | 10.70 | 12.50 | 0.00 | - | 2 | 8 | 63.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00022500 | 2024-04-04 2:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
BWA241018P00022500 | 2024-04-15 2:00PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |