Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00030000 | 2024-04-22 11:08AM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BWA240719C00030000 | 2024-04-25 1:46PM EDT | 2024-07-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BWA241018C00030000 | 2024-04-19 1:53PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00030000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
BWA240621P00030000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
BWA240719P00030000 | 2024-04-22 2:38PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BWA241018P00030000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |