Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00035000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 2.57 | 2.50 | 2.90 | +0.02 | +0.78% | 2 | 1,062 | 59.77% |
BWA240621C00035000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 2.45 | 2.85 | 2.95 | 0.00 | - | 1 | 186 | 27.15% |
BWA240719C00035000 | 2024-05-10 10:05AM EDT | 2024-07-19 | 3.50 | 3.20 | 3.40 | +0.30 | +9.37% | 3 | 1,581 | 29.71% |
BWA241018C00035000 | 2024-05-08 3:48PM EDT | 2024-10-18 | 4.44 | 4.30 | 4.50 | 0.00 | - | 3 | 388 | 32.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00035000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 536 | 37.11% |
BWA240621P00035000 | 2024-05-10 1:55PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.07 | -21.87% | 168 | 68 | 22.95% |
BWA240719P00035000 | 2024-05-08 2:04PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.55 | 0.00 | - | 3 | 598 | 23.15% |
BWA241018P00035000 | 2024-05-08 2:33PM EDT | 2024-10-18 | 1.43 | 1.30 | 1.40 | 0.00 | - | 28 | 551 | 25.46% |