Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00040000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 45 | 57.23% |
BWA240621C00040000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 35.06% |
BWA240719C00040000 | 2024-04-23 9:54AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 30 | 1,135 | 31.89% |
BWA241018C00040000 | 2024-04-25 12:58PM EDT | 2024-10-18 | 0.75 | 0.80 | 0.90 | 0.00 | - | 43 | 1,101 | 32.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00040000 | 2024-04-09 9:45AM EDT | 2024-05-17 | 4.50 | 6.70 | 6.90 | 0.00 | - | - | 0 | 47.66% |
BWA240719P00040000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 10.00 | 6.60 | 6.80 | 0.00 | - | 10 | 110 | 0.00% |
BWA241018P00040000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 7.60 | 7.00 | 7.30 | 0.00 | - | 2 | 75 | 25.73% |