Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00042500 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 80.57% |
BWA240719C00042500 | 2024-04-16 10:56AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 267 | 32.81% |
BWA241018C00042500 | 2024-04-25 3:06PM EDT | 2024-10-18 | 0.41 | 0.45 | 0.55 | 0.00 | - | 1 | 67 | 31.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00042500 | 2024-04-17 2:21PM EDT | 2024-07-19 | 10.60 | 8.90 | 10.80 | 0.00 | - | 190 | 87 | 66.06% |
BWA241018P00042500 | 2024-04-04 12:27PM EDT | 2024-10-18 | 7.30 | 9.30 | 10.80 | 0.00 | - | 57 | 47 | 45.92% |