Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA230721C00037500 | 2023-05-25 11:53AM EDT | 2023-07-21 | 9.23 | 9.80 | 10.40 | 0.00 | - | 3 | 725 | 57.81% |
BWA231020C00037500 | 2023-05-18 1:45PM EDT | 2023-10-20 | 8.50 | 10.70 | 10.90 | 0.00 | - | 1 | 3 | 42.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA230616P00037500 | 2023-05-19 10:21AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 8 | 51.95% |
BWA230721P00037500 | 2023-05-24 3:09PM EDT | 2023-07-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 40.33% |
BWA231020P00037500 | 2023-05-25 2:30PM EDT | 2023-10-20 | 0.72 | 0.55 | 0.75 | 0.00 | - | 10 | 106 | 35.60% |
BWA240119P00037500 | 2023-05-18 10:32AM EDT | 2024-01-19 | 1.55 | 1.05 | 1.20 | 0.00 | - | 2 | 2 | 33.13% |