Prezzo d'esercizio:37.50
Opzioni d'acquistoper16 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA201016C00037500 | 2020-09-18 12:23PM EDT | 2020-10-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BWA201120C00037500 | 2020-09-16 10:46AM EDT | 2020-11-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA210115C00037500 | 2020-09-14 12:12PM EDT | 2021-01-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BWA210416C00037500 | 2020-09-17 2:59PM EDT | 2021-04-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper16 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA201016P00037500 | 2020-09-18 1:38PM EDT | 2020-10-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BWA201120P00037500 | 2020-09-18 9:42AM EDT | 2020-11-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BWA210115P00037500 | 2020-09-15 12:40PM EDT | 2021-01-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BWA210416P00037500 | 2020-09-21 12:07AM EDT | 2021-04-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
