Italia markets open in 3 hours 5 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.107,88 -315,59 (-1,19%) EUR/USD
1,0269 -0,0001 (-0,01%) BTC-EUR
19.401,67 -492,35 (-2,47%) CMC Crypto 200
431,07 -8,96 (-2,04%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220715C00037500 | 2022-07-05 3:57PM EDT | 2022-07-15 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 711 | 51.17% |
| BWA220819C00037500 | 2022-07-05 3:52PM EDT | 2022-08-19 | 0.65 | 0.65 | 0.75 | -0.15 | -18.75% | 13 | 54 | 42.73% |
| BWA221021C00037500 | 2022-07-05 1:55PM EDT | 2022-10-21 | 1.35 | 1.45 | 1.60 | -1.15 | -46.00% | 5 | 20 | 40.67% |
| BWA221216C00037500 | 2022-07-01 11:56AM EDT | 2022-12-16 | 2.11 | 2.00 | 2.20 | 0.00 | - | 1 | 14 | 39.99% |
| BWA230120C00037500 | 2022-06-30 11:11AM EDT | 2023-01-20 | 2.34 | 2.25 | 2.50 | 0.00 | - | 1 | 31 | 39.42% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220715P00037500 | 2022-07-05 11:36AM EDT | 2022-07-15 | 4.70 | 3.70 | 4.00 | +0.60 | +14.63% | 4 | 696 | 57.13% |
| BWA220819P00037500 | 2022-07-05 10:03AM EDT | 2022-08-19 | 5.30 | 4.30 | 4.50 | +0.80 | +17.78% | 1 | 39 | 41.94% |
| BWA221021P00037500 | 2022-07-01 9:55AM EDT | 2022-10-21 | 4.98 | 5.10 | 5.40 | 0.00 | - | 1 | 244 | 40.97% |
| BWA221216P00037500 | 2022-07-05 1:52PM EDT | 2022-12-16 | 6.08 | 5.60 | 5.90 | +1.18 | +24.08% | 1 | 42 | 39.09% |
| BWA230120P00037500 | 2022-06-14 2:31PM EDT | 2023-01-20 | 5.50 | 5.80 | 6.10 | 0.00 | - | 1 | 6 | 37.57% |
© 2022 Yahoo. Tutti i diritti riservati.
