Italia markets closed

Boliden AB (BWJ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
31,05-0,24 (-0,77%)
Alla chiusura: 09:43PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202431,2831,2830,9631,0531,05-
20 giu 202430,3931,2930,3931,2931,29-
19 giu 202430,2230,4830,0630,3130,31-
18 giu 202430,1330,2429,5630,2130,21-
17 giu 202430,1830,1829,5230,0430,04-
14 giu 202430,9630,9629,9130,0730,07-
13 giu 202431,1531,1530,7230,9430,94-
12 giu 202430,8131,3430,7531,2531,25-
11 giu 202431,3231,3230,4130,6930,69-
10 giu 202430,6731,3130,6231,3131,31200
07 giu 202431,6331,6730,8330,8430,84-
06 giu 202431,0432,0531,0431,6531,65-
05 giu 202431,1931,4430,8231,4431,44-
04 giu 202431,8731,9630,9531,0031,00-
03 giu 202432,4632,4631,6831,9031,90-
31 mag 202432,0032,2331,8432,2332,23-
30 mag 202431,6831,9531,0431,9131,91-
29 mag 202432,1732,4531,7231,8631,86-
28 mag 202432,1632,5232,0432,2732,27-
27 mag 202431,7032,1631,7032,1632,16-
24 mag 202431,3831,7031,2131,6731,67-
23 mag 202431,9032,0331,3831,4131,41-
22 mag 202433,2633,2631,7631,8031,80-
21 mag 202432,4633,2432,3133,2433,24-
20 mag 202432,0232,5332,0232,4732,47-
17 mag 202431,3931,7131,2731,6631,66-
16 mag 202431,5731,5731,1731,4431,44-
15 mag 202431,4632,1631,4231,5231,52-
14 mag 202431,1131,4531,0731,4531,45-
13 mag 202431,7831,7830,7331,1231,12-
10 mag 202430,8231,7030,8231,6731,67-
09 mag 202430,5530,7830,5330,7830,78-
08 mag 202431,0031,0030,3830,6530,65-
07 mag 202431,1531,1530,4931,0931,09-
06 mag 202430,4331,4130,4331,1531,15-
03 mag 202430,3430,6830,1430,4030,40-
02 mag 202431,4331,4330,0130,3330,33-
30 apr 202431,2031,8230,8931,3331,33-
29 apr 202430,5131,2330,5131,2031,20-
26 apr 202429,8530,6829,8530,3830,38-
25 apr 202429,8930,2729,4329,6029,60-
24 apr 202429,2930,3529,2929,9829,98-
24 apr 20247.5 Dividendo
23 apr 202429,5830,1128,7029,6922,19-
22 apr 202429,7229,9029,4729,6622,17-
19 apr 202430,0530,0529,4729,6422,15-
18 apr 202429,8530,2429,8529,8722,32-
17 apr 202429,2730,3629,2729,6922,19-
16 apr 202429,3329,4628,8329,4221,99-
15 apr 202430,6130,6129,5029,5522,09-
12 apr 202429,6230,6229,6230,2722,62-
11 apr 202429,6729,9029,1529,5322,07-
10 apr 202430,2230,8029,4629,6922,19-
09 apr 202429,5030,2129,5030,2122,58-
08 apr 202428,2729,1728,2728,8921,59-
05 apr 202427,9728,2827,9728,2221,09-
04 apr 202427,3928,5227,3928,0120,93-
03 apr 202426,8227,4526,8227,3820,46-
02 apr 202425,9426,9925,9426,9320,13-
28 mar 202425,7526,0325,7125,8619,33-
27 mar 202425,8225,9225,3625,8819,34-
26 mar 202425,9426,1225,7325,8119,29-
25 mar 202426,3326,3325,9225,9219,37-
22 mar 202426,2326,7625,9026,3419,69-
21 mar 202425,4126,4625,4126,4119,74-
20 mar 202424,6925,2824,5325,2818,89-
19 mar 202424,7024,8524,4924,7118,47-
18 mar 202426,2626,2625,0225,0318,71-
15 mar 202425,6326,3825,6326,2619,63-
14 mar 202425,7826,0225,6025,6719,19-
13 mar 202425,0525,9424,8425,8019,28-
12 mar 202424,3525,1224,3525,0418,71-
11 mar 202423,9224,2723,7324,2718,14-
08 mar 202424,3024,5923,9723,9817,92-
07 mar 202423,4924,4623,4324,3318,18-
06 mar 202423,1023,7323,1023,5617,61-
05 mar 202423,5323,5322,9922,9917,18-
04 mar 202423,9023,9023,3523,6617,68563
01 mar 202423,5123,9623,4123,9617,91-
29 feb 202423,1623,4523,0923,4317,51-
28 feb 202423,4723,4723,0323,1017,26-
27 feb 202423,0323,4823,0323,4717,54-
26 feb 202423,6823,6823,0523,0917,26-
23 feb 202424,2524,4223,6223,7317,74-
22 feb 202424,2624,5024,1924,2818,15-
21 feb 202424,1724,1724,0124,1418,04-
20 feb 202424,5624,5624,0624,1118,02-
19 feb 202424,5724,6924,5224,6018,39-
16 feb 202424,2724,7724,2724,5818,37-
15 feb 202423,7824,3523,7824,2618,13-
14 feb 202423,7323,7323,1423,7217,73-
13 feb 202424,0524,0523,3423,5017,56-
12 feb 202423,8524,1023,7724,1018,01-
09 feb 202425,1525,1523,7923,8617,83-
08 feb 202424,0725,6924,0724,9518,65-
07 feb 202424,3224,3223,7123,8317,81-
06 feb 202423,6024,2723,5624,2718,14-
05 feb 202423,9023,9023,3723,5217,58-
02 feb 202424,5324,5323,8623,9417,89-
01 feb 202424,5324,5824,2124,5118,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...