Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240621C00105000 | 2024-06-18 10:28AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.20 | +0.45 | +128.57% | 3 | 21 | 72.31% |
BXC240719C00105000 | 2024-05-30 2:34PM EDT | 2024-07-19 | 3.00 | 0.40 | 4.80 | 0.00 | - | 4 | 4 | 64.10% |
BXC240816C00105000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 6.80 | 2.85 | 7.20 | 0.00 | - | 1 | 3 | 61.90% |
BXC241220C00105000 | 2024-03-19 10:58AM EDT | 2024-12-20 | 27.16 | 17.90 | 22.00 | 0.00 | - | 5 | 0 | 80.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240816P00105000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 7.33 | 5.70 | 10.30 | 0.00 | - | 1 | 0 | 40.56% |
BXC241115P00105000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BXC241220P00105000 | 2024-04-22 10:21AM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |