Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240816C00125000 | 2024-05-06 9:57AM EDT | 2024-08-16 | 3.00 | 0.00 | 2.25 | 0.00 | - | 10 | 22 | 59.62% |
BXC241115C00125000 | 2024-05-03 3:32PM EDT | 2024-11-15 | 6.27 | 2.55 | 7.10 | 0.00 | - | 2 | 2 | 50.53% |
BXC241220C00125000 | 2024-03-19 10:58AM EDT | 2024-12-20 | 16.60 | 9.40 | 13.50 | 0.00 | - | 10 | 16 | 70.97% |