Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.473,13 +1.488,63 (+2,48%)
BlueLinx Holdings Inc. (BXC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517C00100000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 6.00 | 0.00 | 4.80 | 0.00 | - | 15 | 60 | 95.31% |
| BXC240621C00100000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 6.26 | 2.95 | 5.70 | 0.00 | - | 1 | 5 | 42.26% |
| BXC240816C00100000 | 2024-05-07 2:37PM EDT | 2024-08-16 | 9.00 | 8.00 | 10.90 | 0.00 | - | 57 | 42 | 52.45% |
| BXC241115C00100000 | 2024-05-08 10:01AM EDT | 2024-11-15 | 13.11 | 11.10 | 14.80 | 0.00 | - | 2 | 3 | 51.11% |
| BXC241220C00100000 | 2024-05-07 3:53PM EDT | 2024-12-20 | 14.30 | 11.60 | 15.80 | 0.00 | - | 2 | 31 | 50.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517P00100000 | 2024-05-13 10:58AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 5 | 35 | 20.31% |
| BXC240621P00100000 | 2024-05-14 1:02PM EDT | 2024-06-21 | 2.30 | 1.80 | 4.70 | 0.00 | - | 1 | 14 | 40.36% |
| BXC240816P00100000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 6.20 | 6.20 | 8.20 | +0.10 | +1.64% | 140 | 8 | 42.74% |
| BXC241115P00100000 | 2024-03-22 11:03AM EDT | 2024-11-15 | 5.22 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 43.48% |
| BXC241220P00100000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 10.36 | 8.10 | 12.40 | 0.00 | - | 1 | 2 | 41.47% |
© 2024 Yahoo. Tutti i diritti riservati.