Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240621C00110000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 9.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.82% |
BXC240719C00110000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 4.90 | 0.65 | 4.40 | 0.00 | - | - | 1 | 45.87% |
BXC240816C00110000 | 2024-05-13 10:03AM EDT | 2024-08-16 | 6.20 | 3.00 | 6.90 | 0.00 | - | 1 | 7 | 50.89% |
BXC241115C00110000 | 2024-05-02 2:44PM EDT | 2024-11-15 | 10.55 | 7.00 | 10.80 | 0.00 | - | 4 | 0 | 49.59% |
BXC241220C00110000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 9.50 | 7.50 | 12.00 | 0.00 | - | 3 | 23 | 49.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240621P00110000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 9.01 | 6.60 | 10.80 | 0.00 | - | 1 | 1 | 44.43% |
BXC240816P00110000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 7.23 | 9.90 | 13.50 | 0.00 | - | 1 | 3 | 41.65% |