Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240816C00115000 | 2024-04-23 11:36AM EDT | 2024-08-16 | 11.61 | 1.60 | 5.20 | 0.00 | - | 5 | 0 | 50.04% |
BXC241115C00115000 | 2024-05-08 10:01AM EDT | 2024-11-15 | 7.59 | 4.90 | 9.40 | 0.00 | - | 2 | 2 | 50.45% |
BXC241220C00115000 | 2024-04-12 2:01PM EDT | 2024-12-20 | 20.50 | 7.20 | 9.90 | 0.00 | - | 1 | 7 | 47.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240816P00115000 | 2024-04-15 10:06AM EDT | 2024-08-16 | 10.00 | 11.30 | 14.70 | 0.00 | - | - | 10 | 26.66% |
BXC241220P00115000 | 2024-03-21 11:12AM EDT | 2024-12-20 | 9.50 | 15.60 | 19.50 | 0.00 | - | 1 | 1 | 35.19% |