Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240517C00120000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 222.66% |
BXC240621C00120000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.50 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 66.99% |
BXC240816C00120000 | 2024-05-01 12:19PM EDT | 2024-08-16 | 3.10 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 53.15% |
BXC241115C00120000 | 2024-04-24 2:28PM EDT | 2024-11-15 | 12.40 | 3.50 | 7.80 | 0.00 | - | - | 3 | 50.31% |
BXC241220C00120000 | 2024-03-26 11:40AM EDT | 2024-12-20 | 25.38 | 12.90 | 16.70 | 0.00 | - | 1 | 4 | 69.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240517P00120000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 15.00 | 17.70 | 21.00 | 0.00 | - | 14 | 0 | 175.39% |
BXC240816P00120000 | 2024-04-26 1:08PM EDT | 2024-08-16 | 12.83 | 18.60 | 22.40 | 0.00 | - | 1 | 2 | 45.28% |
BXC241220P00120000 | 2024-03-01 11:12AM EDT | 2024-12-20 | 14.50 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |