Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240816C00130000 | 2023-12-19 11:38AM EDT | 2024-08-16 | 8.79 | 7.00 | 8.90 | 0.00 | - | - | 2 | 85.18% |
BXC241115C00130000 | 2024-04-26 1:22PM EDT | 2024-11-15 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BXC241220C00130000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |