Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC241220C00085000 | 2024-03-11 10:01AM EDT | 2024-12-20 | 39.93 | 44.60 | 48.00 | 0.00 | - | 4 | 4 | 137.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240621P00085000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.70 | 0.00 | - | - | 5 | 58.91% |
BXC240816P00085000 | 2023-12-14 11:55AM EDT | 2024-08-16 | 5.30 | 3.40 | 5.40 | 0.00 | - | - | 1 | 58.67% |
BXC241115P00085000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 4.60 | 2.00 | 6.40 | 0.00 | - | 1 | 2 | 50.35% |
BXC241220P00085000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 4.70 | 2.40 | 6.90 | 0.00 | - | 1 | 2 | 48.08% |