Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240517C00095000 | 2024-03-08 4:25PM EDT | 2024-05-17 | 27.87 | 33.00 | 37.00 | 0.00 | - | 13 | 13 | 1,614.75% |
BXC240816C00095000 | 2024-01-25 10:53AM EDT | 2024-08-16 | 24.80 | 28.10 | 31.80 | 0.00 | - | 5 | 5 | 140.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240517P00095000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 103.71% |
BXC240621P00095000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.35 | 1.00 | 2.05 | 0.00 | - | 1 | 4 | 35.38% |
BXC240816P00095000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 6.00 | 2.60 | 6.70 | 0.00 | - | 2 | 7 | 47.56% |
BXC241115P00095000 | 2024-03-22 11:03AM EDT | 2024-11-15 | 4.13 | 5.80 | 9.90 | 0.00 | - | 2 | 2 | 45.69% |
BXC241220P00095000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 4.80 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 38.78% |