I mercati dell'Italia chiudono fra 2 ore 1 minuto
FTSE MIB
33.925,21 -119,65 (-0,35%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,67 -0,28 (-0,39%) Bitcoin EUR
56.384,21 -238,71 (-0,42%)
BXP, Inc. (BXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240920C00060000 | 2024-08-28 3:02PM EDT | 60.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BXP240920C00062500 | 2024-09-16 11:52AM EDT | 62.50 | 18.08 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BXP240920C00065000 | 2024-09-17 12:08PM EDT | 65.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| BXP240920C00067500 | 2024-09-13 10:21AM EDT | 67.50 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| BXP240920C00070000 | 2024-09-19 1:38PM EDT | 70.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 0.00% |
| BXP240920C00072500 | 2024-09-19 9:34AM EDT | 72.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| BXP240920C00075000 | 2024-09-19 1:31PM EDT | 75.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 7 | 1,241 | 0.00% |
| BXP240920C00077500 | 2024-09-19 3:18PM EDT | 77.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 9 | 101 | 0.00% |
| BXP240920C00080000 | 2024-09-19 10:57AM EDT | 80.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 8 | 233 | 0.00% |
| BXP240920C00082500 | 2024-09-19 2:15PM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 260 | 466 | 1.56% |
| BXP240920C00085000 | 2024-09-18 2:01PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 237 | 12.50% |
| BXP240920C00090000 | 2024-09-17 11:56AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BXP240920C00095000 | 2024-07-22 11:07AM EDT | 95.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 201.76% |
| BXP240920C00100000 | 2024-07-31 9:55AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 432 | 159.38% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240920P00047500 | 2024-08-08 1:31PM EDT | 47.50 | 0.22 | 0.00 | 0.05 | 0.00 | - | 100 | 102 | 415.63% |
| BXP240920P00050000 | 2024-08-05 3:47PM EDT | 50.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 21 | 51 | 435.94% |
| BXP240920P00055000 | 2024-09-16 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| BXP240920P00057500 | 2024-08-09 9:47AM EDT | 57.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 10 | 340.63% |
| BXP240920P00060000 | 2024-09-18 11:37AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,673 | 50.00% |
| BXP240920P00062500 | 2024-09-12 1:11PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 50.00% |
| BXP240920P00065000 | 2024-09-17 3:19PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 50.00% |
| BXP240920P00067500 | 2024-09-16 2:52PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 177 | 50.00% |
| BXP240920P00070000 | 2024-09-18 9:58AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 383 | 50.00% |
| BXP240920P00072500 | 2024-09-19 9:55AM EDT | 72.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| BXP240920P00075000 | 2024-09-16 2:53PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 233 | 50.00% |
| BXP240920P00077500 | 2024-09-18 11:46AM EDT | 77.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 25.00% |
| BXP240920P00080000 | 2024-09-18 3:31PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 1,190 | 12.50% |
| BXP240920P00082500 | 2024-09-19 3:55PM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.