Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.200,04 +395,57 (+0,66%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00025000 | 2023-06-23 9:45AM EDT | 25.00 | 42.20 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 201.71% |
| BYD250117C00030000 | 2024-03-27 10:28AM EDT | 30.00 | 37.00 | 31.20 | 36.00 | 0.00 | - | 2 | 2 | 62.89% |
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 40.00 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 99.19% |
| BYD250117C00045000 | 2023-12-11 4:15PM EDT | 45.00 | 19.47 | 19.70 | 20.50 | 0.00 | - | 1 | 6 | 49.50% |
| BYD250117C00050000 | 2024-04-17 1:32PM EDT | 50.00 | 17.05 | 13.60 | 17.00 | 0.00 | - | 3 | 7 | 48.50% |
| BYD250117C00055000 | 2024-03-07 11:17AM EDT | 55.00 | 12.90 | 12.50 | 16.00 | 0.00 | - | 1 | 60 | 58.61% |
| BYD250117C00060000 | 2024-04-03 10:34AM EDT | 60.00 | 11.60 | 7.00 | 8.60 | 0.00 | - | 1 | 74 | 34.05% |
| BYD250117C00065000 | 2024-04-12 10:33AM EDT | 65.00 | 7.20 | 5.60 | 5.80 | 0.00 | - | 32 | 260 | 31.40% |
| BYD250117C00070000 | 2024-04-18 11:10AM EDT | 70.00 | 4.16 | 3.50 | 3.80 | 0.00 | - | 9 | 768 | 30.01% |
| BYD250117C00075000 | 2024-04-02 2:38PM EDT | 75.00 | 3.50 | 2.10 | 2.30 | 0.00 | - | 1 | 984 | 28.52% |
| BYD250117C00080000 | 2024-03-28 1:42PM EDT | 80.00 | 2.40 | 1.20 | 1.35 | 0.00 | - | 18 | 1,139 | 27.61% |
| BYD250117C00085000 | 2024-03-19 3:00PM EDT | 85.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 278 | 26.83% |
| BYD250117C00090000 | 2024-03-06 12:38PM EDT | 90.00 | 0.60 | 0.65 | 2.80 | 0.00 | - | 1 | 334 | 45.25% |
| BYD250117C00095000 | 2024-03-05 2:33PM EDT | 95.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 65 | 31.74% |
| BYD250117C00100000 | 2024-01-05 11:57AM EDT | 100.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 97 | 48.54% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117P00025000 | 2024-02-22 1:32PM EDT | 25.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 175 | 607 | 72.71% |
| BYD250117P00030000 | 2024-04-11 9:34AM EDT | 30.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 69 | 6,734 | 50.39% |
| BYD250117P00035000 | 2024-01-10 12:11PM EDT | 35.00 | 1.22 | 0.05 | 5.00 | 0.00 | - | 520 | 522 | 70.48% |
| BYD250117P00040000 | 2024-04-12 3:57PM EDT | 40.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 252 | 37.26% |
| BYD250117P00045000 | 2024-03-27 9:30AM EDT | 45.00 | 2.13 | 0.80 | 0.95 | 0.00 | - | 5 | 933 | 33.30% |
| BYD250117P00050000 | 2024-04-01 10:03AM EDT | 50.00 | 1.05 | 1.45 | 1.60 | 0.00 | - | 1 | 4,024 | 30.46% |
| BYD250117P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 3.20 | 2.20 | 2.45 | 0.00 | - | 1 | 754 | 26.88% |
| BYD250117P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 3.90 | 3.90 | 4.20 | -0.40 | -9.30% | 12 | 233 | 25.67% |
| BYD250117P00065000 | 2024-04-12 11:44AM EDT | 65.00 | 5.40 | 6.10 | 6.40 | 0.00 | - | 25 | 384 | 23.38% |
| BYD250117P00070000 | 2024-04-12 11:44AM EDT | 70.00 | 7.90 | 9.00 | 10.40 | 0.00 | - | 7 | 176 | 26.42% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 75.00 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 27.20% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 80.00 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 25.56% |
| BYD250117P00085000 | 2023-11-17 4:26PM EDT | 85.00 | 26.00 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 48.62% |
© 2024 Yahoo. Tutti i diritti riservati.