Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.627,14 +1.083,59 (+1,76%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00025000 | 2023-06-23 9:45AM EDT | 25.00 | 42.20 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 275.85% |
| BYD250117C00030000 | 2024-03-27 10:28AM EDT | 30.00 | 37.00 | 22.80 | 26.50 | 0.00 | - | 2 | 2 | 0.00% |
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 40.00 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 136.16% |
| BYD250117C00045000 | 2024-07-12 3:55PM EDT | 45.00 | 14.06 | 15.20 | 18.80 | 0.00 | - | 1 | 0 | 58.59% |
| BYD250117C00050000 | 2024-07-26 9:58AM EDT | 50.00 | 12.75 | 11.30 | 13.20 | +2.45 | +23.79% | 2 | 0 | 40.43% |
| BYD250117C00055000 | 2024-07-15 10:15AM EDT | 55.00 | 6.68 | 8.80 | 11.00 | 0.00 | - | 2 | 170 | 47.63% |
| BYD250117C00060000 | 2024-07-24 9:53AM EDT | 60.00 | 4.62 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 31.51% |
| BYD250117C00065000 | 2024-07-26 3:38PM EDT | 65.00 | 3.32 | 3.10 | 3.40 | +0.49 | +17.31% | 200 | 0 | 29.55% |
| BYD250117C00070000 | 2024-07-26 9:43AM EDT | 70.00 | 1.65 | 1.35 | 1.90 | +0.18 | +12.24% | 10 | 888 | 28.78% |
| BYD250117C00075000 | 2024-07-23 2:15PM EDT | 75.00 | 0.73 | 0.70 | 1.35 | 0.00 | - | 8 | 995 | 31.40% |
| BYD250117C00080000 | 2024-07-26 12:20PM EDT | 80.00 | 0.46 | 0.20 | 0.50 | +0.11 | +31.43% | 29 | 1,149 | 27.98% |
| BYD250117C00085000 | 2024-03-19 3:00PM EDT | 85.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 278 | 35.79% |
| BYD250117C00090000 | 2024-06-06 9:47AM EDT | 90.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 75 | 434 | 34.77% |
| BYD250117C00095000 | 2024-03-05 2:33PM EDT | 95.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 65 | 41.77% |
| BYD250117C00100000 | 2024-01-05 11:57AM EDT | 100.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 97 | 52.15% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117P00025000 | 2024-02-22 1:32PM EDT | 25.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 175 | 607 | 89.26% |
| BYD250117P00030000 | 2024-04-11 9:34AM EDT | 30.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 69 | 6,734 | 58.59% |
| BYD250117P00035000 | 2024-04-30 10:04AM EDT | 35.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 523 | 55.42% |
| BYD250117P00040000 | 2024-07-01 10:04AM EDT | 40.00 | 0.25 | 0.15 | 0.80 | -0.30 | -54.55% | 3 | 256 | 48.24% |
| BYD250117P00045000 | 2024-07-23 2:15PM EDT | 45.00 | 0.62 | 0.40 | 0.60 | 0.00 | - | 8 | 0 | 34.57% |
| BYD250117P00050000 | 2024-07-23 2:15PM EDT | 50.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 10 | 3,980 | 30.77% |
| BYD250117P00055000 | 2024-07-11 9:57AM EDT | 55.00 | 3.50 | 1.85 | 2.10 | 0.00 | - | 2 | 1,070 | 28.10% |
| BYD250117P00060000 | 2024-06-21 10:02AM EDT | 60.00 | 7.60 | 4.40 | 4.70 | 0.00 | - | 2 | 232 | 31.23% |
| BYD250117P00065000 | 2024-07-26 3:38PM EDT | 65.00 | 6.12 | 6.00 | 6.30 | -1.01 | -14.17% | 201 | 582 | 23.13% |
| BYD250117P00070000 | 2024-07-01 3:59PM EDT | 70.00 | 16.17 | 8.10 | 10.30 | 0.00 | - | 29 | 142 | 24.78% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 75.00 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 22.44% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 80.00 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 0.00% |
| BYD250117P00085000 | 2023-11-17 4:26PM EDT | 85.00 | 26.00 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 52.49% |
| BYD250117P00105000 | 2024-07-18 3:23PM EDT | 105.00 | 46.50 | 41.90 | 46.30 | 0.00 | - | 1 | 0 | 68.58% |
© 2024 Yahoo. Tutti i diritti riservati.