Italia Markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,01-0,06 (-0,11%)
Alla chiusura: 04:00PM EDT
55,68 +0,67 (+1,22%)
Dopo ore: 07:16PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BYD250117C000250002023-06-23 9:45AM EDT25.0042.2046.0051.000.00-11327.05%
BYD250117C000300002024-03-27 10:28AM EDT30.0037.0022.8026.500.00-2267.14%
BYD250117C000400002023-04-19 2:36PM EDT40.0030.5028.0033.000.00-11153.70%
BYD250117C000450002024-05-02 10:51AM EDT45.0011.4212.2014.800.00-10655.19%
BYD250117C000500002024-05-17 2:27PM EDT50.008.528.508.70+0.67+8.54%24034.25%
BYD250117C000550002024-05-17 9:41AM EDT55.005.645.305.90+0.36+6.82%26632.87%
BYD250117C000600002024-05-16 12:07PM EDT60.003.603.003.300.00-19028.99%
BYD250117C000650002024-05-17 9:41AM EDT65.001.731.601.85+0.28+19.31%225627.91%
BYD250117C000700002024-05-17 3:33PM EDT70.000.910.701.00-0.09-9.00%278927.37%
BYD250117C000750002024-05-17 1:14PM EDT75.000.490.300.55-0.06-10.91%398627.42%
BYD250117C000800002024-05-14 3:21PM EDT80.000.300.100.350.00-11,14728.42%
BYD250117C000850002024-03-19 3:00PM EDT85.000.850.600.750.00-127837.65%
BYD250117C000900002024-03-06 12:38PM EDT90.000.600.652.800.00-133451.22%
BYD250117C000950002024-03-05 2:33PM EDT95.000.430.250.600.00-16542.16%
BYD250117C001000002024-01-05 11:57AM EDT100.000.050.002.200.00-19751.61%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BYD250117P000250002024-02-22 1:32PM EDT25.000.200.001.550.00-17560769.43%
BYD250117P000300002024-04-11 9:34AM EDT30.000.250.100.450.00-696,73448.78%
BYD250117P000350002024-04-30 10:04AM EDT35.000.550.000.900.00-152345.75%
BYD250117P000400002024-05-13 10:06AM EDT40.000.700.600.800.00-125333.79%
BYD250117P000450002024-04-26 3:06PM EDT45.001.851.201.400.00-1494429.83%
BYD250117P000500002024-04-30 11:20AM EDT50.003.002.302.500.00-34,02526.75%
BYD250117P000550002024-05-14 12:23PM EDT55.004.304.004.300.00-11,07024.00%
BYD250117P000600002024-05-17 1:17PM EDT60.006.706.707.00-0.30-4.29%223921.46%
BYD250117P000650002024-04-26 3:47PM EDT65.0012.009.3010.800.00-438220.24%
BYD250117P000700002024-04-23 9:34AM EDT70.008.4513.2017.200.00-317136.65%
BYD250117P000750002024-03-22 1:15PM EDT75.0012.5011.3014.400.00-150.00%
BYD250117P000800002023-07-20 3:29PM EDT80.0011.2015.4018.400.00-880.00%
BYD250117P000850002023-11-17 4:26PM EDT85.0026.0021.5026.500.00-100.00%