Italia markets close in 5 hours 38 minutes
FTSE MIB
33.765,83 +19,17 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,58 +0,58 (+0,73%) Bitcoin EUR
53.978,02 +598,66 (+1,12%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00040000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD240920C00040000 | 2024-04-29 9:33AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 2025-01-17 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 159.83% |
| BYD251219C00040000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 91.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00040000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 50.98% |
| BYD241115P00040000 | 2024-01-08 12:32PM EDT | 2024-11-15 | 0.69 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 32.30% |
| BYD250117P00040000 | 2024-04-26 9:38AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYD251219P00040000 | 2024-04-26 10:58AM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.