Italia markets close in 3 hours 32 minutes
FTSE MIB
33.785,31 +38,65 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
54.689,46 +723,15 (+1,34%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00045000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BYD240621C00045000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BYD240920C00045000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BYD241115C00045000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BYD250117C00045000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| BYD251219C00045000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00045000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BYD240621P00045000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| BYD240920P00045000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 46 | 6.25% |
| BYD241115P00045000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 6.25% |
| BYD241220P00045000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 6.25% |
| BYD250117P00045000 | 2024-04-26 3:06PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 944 | 6.25% |
| BYD251219P00045000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 25.35% |
© 2024 Yahoo. Tutti i diritti riservati.