Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517C00050000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BYD240621C00050000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYD240920C00050000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYD241115C00050000 | 2023-07-18 12:12PM EDT | 2024-11-15 | 26.40 | 19.40 | 22.30 | 0.00 | - | 1 | 1 | 128.20% |
BYD250117C00050000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
BYD251219C00050000 | 2024-04-30 3:16PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517P00050000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BYD240621P00050000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
BYD240920P00050000 | 2024-04-30 12:40PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BYD241115P00050000 | 2024-04-30 11:15AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BYD241220P00050000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BYD250117P00050000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BYD251219P00050000 | 2024-04-26 10:13AM EDT | 2025-12-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |