Italia markets open in 1 hour 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.265,00 -9,05 (-0,02%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.613,30 -2.464,09 (-4,39%) CMC Crypto 200
1.257,28 -81,78 (-6,10%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00055000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BYD240621C00055000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BYD240920C00055000 | 2024-05-01 2:02PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BYD241115C00055000 | 2024-04-26 11:30AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BYD250117C00055000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BYD251219C00055000 | 2024-04-26 1:47PM EDT | 2025-12-19 | 8.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00055000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BYD240621P00055000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BYD240920P00055000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BYD241115P00055000 | 2024-04-04 1:49PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD241220P00055000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYD250117P00055000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| BYD251219P00055000 | 2024-04-26 9:56AM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.