Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.013,78 +1.874,59 (+3,28%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00060000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 58 | 519 | 29.69% |
| BYD240621C00060000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 68 | 839 | 25.24% |
| BYD240920C00060000 | 2024-05-03 2:20PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.55 | +0.30 | +25.00% | 7 | 271 | 26.91% |
| BYD241115C00060000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 2.65 | 1.95 | 2.45 | +0.11 | +4.33% | 1 | 25 | 29.04% |
| BYD250117C00060000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.94 | 2.95 | 3.20 | +0.14 | +5.00% | 1 | 81 | 29.61% |
| BYD251219C00060000 | 2024-05-02 12:47PM EDT | 2025-12-19 | 6.50 | 5.90 | 6.80 | 0.00 | - | 2 | 99 | 32.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00060000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 5.75 | 3.80 | 8.00 | 0.00 | - | 2 | 9 | 100.20% |
| BYD240621P00060000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 5.63 | 5.80 | 6.10 | -0.71 | -11.20% | 1 | 582 | 22.07% |
| BYD240920P00060000 | 2024-05-02 12:35PM EDT | 2024-09-20 | 6.65 | 6.50 | 6.80 | 0.00 | - | 5 | 200 | 21.20% |
| BYD241115P00060000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 6.70 | 7.00 | 7.30 | -1.19 | -15.08% | 1 | 166 | 21.80% |
| BYD250117P00060000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 8.20 | 7.50 | 7.80 | 0.00 | - | 12 | 240 | 22.11% |
| BYD251219P00060000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 9.80 | 9.00 | 9.70 | 0.00 | - | 1 | 60 | 21.89% |
© 2024 Yahoo. Tutti i diritti riservati.