Italia markets open in 8 hours 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.046,80 -2.468,31 (-4,37%) CMC Crypto 200
1.271,05 -68,01 (-5,07%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00075000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 96.09% |
| BYD240621C00075000 | 2024-04-29 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 471 | 51.66% |
| BYD240920C00075000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.30 | 0.00 | - | 14 | 148 | 49.07% |
| BYD241115C00075000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 164 | 28.61% |
| BYD241220C00075000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 269 | 27.25% |
| BYD250117C00075000 | 2024-04-02 2:38PM EDT | 2025-01-17 | 3.50 | 0.25 | 0.45 | 0.00 | - | 1 | 984 | 27.25% |
| BYD251219C00075000 | 2024-04-29 1:11PM EDT | 2025-12-19 | 1.95 | 1.80 | 2.15 | 0.00 | - | 10 | 813 | 28.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 2024-06-21 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 12.10 | 19.70 | 23.00 | 0.00 | - | 1 | 1 | 49.68% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 2024-11-15 | 11.90 | 19.00 | 23.70 | 0.00 | - | 2 | 1 | 48.54% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 2025-01-17 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.