Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.507,81 +3.380,16 (+6,13%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 66.11% |
| BYD240920C00080000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 0.34 | 0.05 | 1.00 | 0.00 | - | 2 | 147 | 49.85% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 0.89 | 0.05 | 1.15 | 0.00 | - | 10 | 561 | 43.87% |
| BYD250117C00080000 | 2024-04-29 10:35AM EDT | 2025-01-17 | 0.27 | 0.10 | 0.55 | 0.00 | - | 1 | 1,146 | 31.57% |
| BYD251219C00080000 | 2024-05-03 2:20PM EDT | 2025-12-19 | 1.40 | 1.05 | 1.50 | +0.05 | +3.70% | 1 | 1,138 | 27.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 2024-09-20 | 12.70 | 23.60 | 28.40 | 0.00 | - | 9 | 0 | 66.94% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 2024-11-15 | 12.90 | 23.60 | 28.30 | 0.00 | - | 4 | 0 | 55.81% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 2025-01-17 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 0.00% |
| BYD251219P00080000 | 2023-10-20 1:37PM EDT | 2025-12-19 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.