Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.901,07 -15,50 (-0,06%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD231020C00055000 | 2023-08-24 1:46PM EDT | 2023-10-20 | 11.03 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 40.04% |
| BYD231215C00055000 | 2023-09-15 10:07AM EDT | 2023-12-15 | 11.20 | 7.30 | 7.70 | 0.00 | - | 6 | 7 | 38.06% |
| BYD240119C00055000 | 2023-09-15 2:18PM EDT | 2024-01-19 | 11.30 | 7.90 | 8.10 | 0.00 | - | 4 | 206 | 35.43% |
| BYD250117C00055000 | 2023-08-14 12:32PM EDT | 2025-01-17 | 18.21 | 13.60 | 15.50 | 0.00 | - | 1 | 4 | 47.28% |
| BYD251219C00055000 | 2023-09-11 11:40AM EDT | 2025-12-19 | 18.65 | 15.60 | 16.80 | 0.00 | - | - | 4 | 40.27% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD231020P00055000 | 2023-09-21 9:30AM EDT | 2023-10-20 | 0.13 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 29.98% |
| BYD231117P00055000 | 2023-09-15 12:33PM EDT | 2023-11-17 | 0.30 | 0.65 | 0.75 | 0.00 | - | - | 1 | 30.37% |
| BYD231215P00055000 | 2023-09-22 1:34PM EDT | 2023-12-15 | 0.95 | 0.85 | 1.10 | +0.45 | +90.00% | 6 | 78 | 29.05% |
| BYD240119P00055000 | 2023-09-14 12:51PM EDT | 2024-01-19 | 0.80 | 1.40 | 1.50 | 0.00 | - | 3 | 222 | 28.20% |
| BYD240315P00055000 | 2023-09-22 2:17PM EDT | 2024-03-15 | 2.05 | 2.05 | 2.15 | +0.25 | +13.89% | 30 | 26 | 28.04% |
| BYD241115P00055000 | 2023-09-22 1:45PM EDT | 2024-11-15 | 4.00 | 3.90 | 4.10 | +0.70 | +21.21% | 5 | 5 | 26.77% |
| BYD250117P00055000 | 2023-09-21 9:52AM EDT | 2025-01-17 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 417 | 26.58% |
| BYD251219P00055000 | 2023-09-19 3:03PM EDT | 2025-12-19 | 5.60 | 5.70 | 7.80 | 0.00 | - | 75 | 230 | 30.50% |
© 2023 Yahoo. Tutti i diritti riservati.
