Italia markets open in 7 hours 15 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.405,25 +42,50 (+0,16%) EUR/USD
1,0906 +0,0014 (+0,13%) BTC-EUR
21.099,03 -292,28 (-1,37%) CMC Crypto 200
522,36 -4,83 (-0,92%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230217C00055000 | 2023-01-23 2:27PM EST | 2023-02-17 | 6.10 | 6.40 | 6.80 | 0.00 | - | 1 | 305 | 45.17% |
| BYD230317C00055000 | 2023-01-18 12:16PM EST | 2023-03-17 | 6.00 | 6.90 | 7.40 | 0.00 | - | 3 | 234 | 39.92% |
| BYD230616C00055000 | 2023-01-17 12:31PM EST | 2023-06-16 | 7.90 | 8.70 | 9.30 | 0.00 | - | 24 | 65 | 39.31% |
| BYD240119C00055000 | 2023-01-03 11:23AM EST | 2024-01-19 | 9.14 | 11.40 | 12.10 | 0.00 | - | 10 | 224 | 37.83% |
| BYD250117C00055000 | 2022-12-13 12:06PM EST | 2025-01-17 | 16.37 | 13.00 | 16.40 | 0.00 | - | 4 | 3 | 40.58% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230217P00055000 | 2023-01-26 2:58PM EST | 2023-02-17 | 0.28 | 0.15 | 0.35 | -0.12 | -30.00% | 1 | 97 | 38.48% |
| BYD230317P00055000 | 2023-01-25 10:36AM EST | 2023-03-17 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 292 | 33.18% |
| BYD230616P00055000 | 2023-01-26 3:58PM EST | 2023-06-16 | 1.90 | 1.75 | 2.00 | -0.05 | -2.56% | 2 | 620 | 30.87% |
| BYD240119P00055000 | 2023-01-19 3:32PM EST | 2024-01-19 | 5.10 | 3.70 | 4.00 | 0.00 | - | 31 | 57 | 29.13% |
© 2023 Yahoo. Tutti i diritti riservati.
