Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.495,81 -1.910,93 (-3,27%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00055000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 19 | 662 | 20.51% |
| BYD240621C00055000 | 2024-05-10 1:59PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.20 | -0.05 | -3.70% | 13 | 930 | 22.71% |
| BYD240920C00055000 | 2024-05-10 11:49AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.20 | -0.02 | -0.60% | 2 | 331 | 28.32% |
| BYD241115C00055000 | 2024-05-10 2:02PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.20 | +0.10 | +2.44% | 1 | 61 | 30.23% |
| BYD241220C00055000 | 2024-05-09 1:02PM EDT | 2024-12-20 | 4.50 | 4.40 | 5.60 | 0.00 | - | 1 | 1 | 36.08% |
| BYD250117C00055000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 4.72 | 4.80 | 5.10 | 0.00 | - | 1 | 66 | 31.23% |
| BYD251219C00055000 | 2024-05-06 10:53AM EDT | 2025-12-19 | 9.35 | 8.20 | 8.90 | 0.00 | - | 1 | 11 | 34.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00055000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 1.14 | 1.20 | 1.35 | +0.19 | +20.00% | 4 | 446 | 20.51% |
| BYD240621P00055000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.05 | +0.05 | +2.50% | 51 | 688 | 19.24% |
| BYD240920P00055000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 3.19 | 3.30 | 3.50 | -0.41 | -11.39% | 3 | 193 | 22.19% |
| BYD241115P00055000 | 2024-04-04 1:49PM EDT | 2024-11-15 | 1.35 | 4.10 | 4.40 | 0.00 | - | 1 | 24 | 24.45% |
| BYD241220P00055000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 5.10 | 4.20 | 4.80 | 0.00 | - | 3 | 498 | 24.84% |
| BYD250117P00055000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 5.00 | 4.50 | 4.80 | 0.00 | - | 352 | 1,071 | 23.43% |
| BYD251219P00055000 | 2024-04-26 9:56AM EDT | 2025-12-19 | 6.65 | 6.50 | 7.10 | 0.00 | - | 50 | 1,700 | 23.79% |
© 2024 Yahoo. Tutti i diritti riservati.