Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.457,31 -1.926,38 (-3,30%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00065000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 3 | 805 | 68.36% |
| BYD240621C00065000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | -0.06 | -30.00% | 2 | 648 | 36.13% |
| BYD240920C00065000 | 2024-05-10 2:23PM EDT | 2024-09-20 | 0.48 | 0.40 | 0.55 | -0.02 | -4.00% | 18 | 214 | 26.32% |
| BYD241115C00065000 | 2024-04-26 2:35PM EDT | 2024-11-15 | 0.94 | 0.85 | 1.05 | 0.00 | - | 7 | 139 | 27.25% |
| BYD241220C00065000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | 13 | 29 | 26.70% |
| BYD250117C00065000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 256 | 27.39% |
| BYD251219C00065000 | 2024-04-26 2:26PM EDT | 2025-12-19 | 4.30 | 3.80 | 4.30 | 0.00 | - | 4 | 48 | 29.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00065000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 11.18 | 10.70 | 11.80 | 0.00 | - | 1 | 3,699 | 83.20% |
| BYD240621P00065000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 10.80 | 9.40 | 13.40 | -0.32 | -2.88% | 3 | 37 | 79.66% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 11.00 | 10.00 | 13.30 | 0.00 | - | 1 | 23 | 43.87% |
| BYD241115P00065000 | 2024-05-09 12:16PM EDT | 2024-11-15 | 11.30 | 11.10 | 12.00 | 0.00 | - | 1,420 | 1,473 | 25.86% |
| BYD241220P00065000 | 2024-05-10 11:44AM EDT | 2024-12-20 | 11.00 | 11.00 | 11.50 | +5.60 | +103.70% | 3 | 351 | 18.58% |
| BYD250117P00065000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 12.00 | 11.10 | 13.30 | 0.00 | - | 4 | 382 | 31.89% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 2025-12-19 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.