Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230217C00065000 | 2023-01-30 9:30AM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 787 | 6.25% |
| BYD230317C00065000 | 2023-01-30 3:50PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 700 | 6.25% |
| BYD230616C00065000 | 2023-01-27 3:06PM EST | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 196 | 3.13% |
| BYD230915C00065000 | 2023-01-26 9:54AM EST | 2023-09-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 76 | 3.13% |
| BYD240119C00065000 | 2023-01-27 10:10AM EST | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 1.56% |
| BYD250117C00065000 | 2022-09-26 10:02AM EST | 2025-01-17 | 7.30 | 9.00 | 14.00 | 0.00 | - | - | 1 | 47.06% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230217P00065000 | 2023-01-25 10:35AM EST | 2023-02-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BYD230317P00065000 | 2023-01-24 3:44PM EST | 2023-03-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| BYD230616P00065000 | 2022-12-12 1:35PM EST | 2023-06-16 | 9.60 | 8.90 | 9.50 | 0.00 | - | 1 | 1 | 45.48% |
| BYD240119P00065000 | 2022-12-12 1:35PM EST | 2024-01-19 | 11.60 | 10.90 | 11.40 | 0.00 | - | 1 | 9 | 36.34% |
| BYD250117P00065000 | 2022-12-23 3:58PM EST | 2025-01-17 | 15.10 | 10.70 | 13.10 | 0.00 | - | 1 | 4 | 30.56% |
© 2023 Yahoo. Tutti i diritti riservati.
