Italia markets close in 5 hours 56 minutes
FTSE MIB
34.334,23 +347,33 (+1,02%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,69 +0,21 (+0,27%) Bitcoin EUR
59.710,80 -870,98 (-1,44%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00075000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYD240621C00075000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BYD240920C00075000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BYD241115C00075000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYD241220C00075000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BYD250117C00075000 | 2024-04-02 2:38PM EDT | 2025-01-17 | 3.50 | 0.35 | 0.55 | 0.00 | - | 1 | 984 | 26.93% |
| BYD251219C00075000 | 2024-05-02 1:13PM EDT | 2025-12-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 2024-06-21 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 2025-01-17 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.