Italia markets closed

BYD Company Limited (BYDDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,05-0,25 (-0,85%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202429,5029,7228,9129,0529,0561.134
02 mag 202428,3029,4728,3029,3029,30166.700
01 mag 202427,4927,7027,0027,6127,6147.600
30 apr 202427,5027,7527,1027,2027,2050.700
29 apr 202427,2527,7826,9027,6027,6097.900
26 apr 202426,8727,2326,8627,1827,1889.100
25 apr 202425,6526,1425,4225,9625,9673.900
24 apr 202426,0026,0024,4625,6525,6545.900
23 apr 202426,0026,3225,1025,1425,1474.000
22 apr 202425,6525,9925,3125,7325,7342.800
19 apr 202426,0026,0025,3725,6525,6539.600
18 apr 202425,7426,2625,6826,0126,0131.200
17 apr 202427,1527,1524,8025,9425,9427.300
16 apr 202425,5026,8025,5026,0626,0693.100
15 apr 202426,4027,0025,7526,0526,0563.900
12 apr 202425,8526,9525,8526,2026,2028.600
11 apr 202426,5027,0026,5026,6726,6799.600
10 apr 202427,2527,4626,4026,5126,5129.100
09 apr 202427,2027,2026,2626,8026,8074.000
08 apr 202426,5826,5825,5025,9625,96120.700
05 apr 202425,5526,1024,9725,5525,5561.100
04 apr 202425,5226,1525,5025,5525,5561.300
03 apr 202425,3825,6924,3525,5325,53136.300
02 apr 202425,1626,2525,1525,8025,80120.200
01 apr 202426,0026,0925,6025,8525,8599.000
28 mar 202425,7925,9925,2025,3125,31103.500
27 mar 202426,5026,8025,4525,8225,82325.900
26 mar 202427,3028,2426,9027,0227,02109.300
25 mar 202427,1027,1225,9527,0027,0066.700
22 mar 202427,4727,7127,0727,3027,3078.500
21 mar 202427,6529,2027,3027,3627,3667.800
20 mar 202427,9427,9427,3827,6227,6284.900
19 mar 202427,3027,6527,0127,4527,4568.500
18 mar 202427,0027,7726,9027,4627,46131.700
15 mar 202426,5627,9926,5626,8126,8193.800
14 mar 202426,5627,1026,5426,6326,63117.700
13 mar 202426,9927,0026,4526,5026,50243.000
12 mar 202426,5027,0026,2326,6026,60155.400
11 mar 202424,3025,4524,3025,3025,30162.800
08 mar 202424,0024,5823,3523,9823,98120.000
07 mar 202424,7124,7523,6524,2024,2095.800
06 mar 202424,3825,2524,3824,7124,7196.500
05 mar 202424,1624,5924,1224,3824,38154.400
04 mar 202425,0025,1324,0124,1224,12189.400
01 mar 202425,4525,4524,8025,0825,08203.500
29 feb 202424,8525,4024,5424,6924,69177.200
28 feb 202425,0025,0024,4024,5624,56108.500
27 feb 202425,3026,0025,3025,5425,54276.000
26 feb 202423,7524,6723,7524,6424,64240.900
23 feb 202423,4723,8323,4523,5023,50113.800
22 feb 202423,9124,3623,5023,8423,84313.300
21 feb 202424,1524,1523,6123,9023,9074.800
20 feb 202423,6523,6523,1223,3323,3393.500
16 feb 202424,0224,6524,0224,3624,36187.200
15 feb 202423,9523,9523,4023,5523,5589.600
14 feb 202423,8024,2023,2023,7023,70113.000
13 feb 202422,9524,2022,9523,5023,50118.800
12 feb 202422,5124,2422,5124,1224,12140.000
09 feb 202422,7024,2922,7023,5323,5396.500
08 feb 202423,2623,6023,2623,5023,50113.600
07 feb 202423,9924,0023,3023,5223,52126.400
06 feb 202423,1523,5523,0023,5323,53224.500
05 feb 202422,1122,1121,8521,9921,99339.200
02 feb 202422,9622,9622,0022,1122,11249.800
01 feb 202422,4222,9122,3522,7122,71345.500
31 gen 202422,5922,7621,8022,5022,50186.500
30 gen 202423,3423,6422,6022,8022,80607.300
29 gen 202423,7323,8523,3023,3423,34337.600
26 gen 202425,2825,2824,5724,6824,68141.600
25 gen 202425,8525,9425,1525,3525,35120.100
24 gen 202425,2026,4825,2025,6625,66104.700
23 gen 202425,0025,9525,0025,8925,89122.200
22 gen 202425,3625,3624,5724,9024,90178.300
19 gen 202425,2225,5624,9225,3525,35241.100
18 gen 202425,3725,5025,1225,2525,25223.600
17 gen 202425,4725,4924,9025,0825,08251.500
16 gen 202426,7526,7526,0526,1526,15166.700
12 gen 202427,2527,5026,9027,0027,0089.900
11 gen 202426,9228,0426,8227,0727,07236.000
10 gen 202426,9826,9826,1926,3026,30165.800
09 gen 202427,0027,5626,0026,5726,57228.200
08 gen 202427,2327,2326,2126,7026,70185.100
05 gen 202427,6727,6726,3026,7526,7572.000
04 gen 202427,7827,8826,8426,9226,92210.400
03 gen 202427,1027,3325,9627,2727,27229.200
02 gen 202427,4927,4926,8026,8526,85222.100
29 dic 202328,3028,3027,1027,6827,68139.800
28 dic 202326,3528,2026,3027,6127,61209.100
27 dic 202325,6526,9025,6526,6326,63178.000
26 dic 202326,4027,2826,4026,6426,64112.800
22 dic 202326,7526,9224,9526,4626,46107.400
21 dic 202325,6726,5825,4526,0626,06112.300
20 dic 202325,5025,7925,0625,3125,31225.200
19 dic 202325,5726,2525,1026,1526,15102.300
18 dic 202326,0027,0025,6025,8025,80278.100
15 dic 202326,8027,0026,2226,2526,251.703.400
14 dic 202326,3026,8926,0026,8726,87176.300
13 dic 202326,4526,4525,6826,2726,27151.800
12 dic 202326,2026,8526,2026,4126,41104.000
11 dic 202326,5027,6626,3026,8826,8850.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...