Italia markets closed

BYD Company Limited (BYDDY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,15-0,53 (-0,90%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202458,2058,2957,8058,1558,15311.289
02 mag 202457,2158,8957,1858,6858,68558.200
01 mag 202454,0055,5454,0055,1055,10278.300
30 apr 202454,8954,8954,3554,4754,47185.800
29 apr 202455,0855,6354,3255,3555,35372.000
26 apr 202453,9554,4453,9554,3254,32370.200
25 apr 202451,9752,1951,3052,1952,19164.600
24 apr 202451,1351,3050,6451,2151,21195.600
23 apr 202450,4050,8050,0050,2050,20495.900
22 apr 202450,6151,5550,6151,5551,55394.900
19 apr 202451,1651,7651,1151,3051,30161.700
18 apr 202451,9952,2851,7352,0652,06266.700
17 apr 202452,1852,8351,4651,5451,54152.100
16 apr 202451,7552,3551,7552,1652,16399.500
15 apr 202452,9053,2351,8151,9751,97278.000
12 apr 202453,3653,4052,4352,5852,58255.800
11 apr 202453,6053,9453,0853,4653,46306.100
10 apr 202453,0753,2352,7352,9852,98238.500
09 apr 202453,0053,6052,9053,4553,45418.000
08 apr 202451,6352,0651,4651,9651,96197.600
05 apr 202450,4852,0050,4050,9450,94703.400
04 apr 202451,3051,6250,8450,9450,94238.800
03 apr 202450,9851,2150,3151,1851,18228.500
02 apr 202451,8551,8551,2251,5551,55336.700
01 apr 202452,0552,1051,2951,7951,79425.800
28 mar 202451,6551,6550,3550,7750,77586.300
27 mar 202451,8551,9451,4551,6151,611.030.200
26 mar 202454,7854,8953,8554,2554,25315.800
25 mar 202453,6554,0353,5053,8853,88293.300
22 mar 202454,5554,7054,3654,4554,45176.500
21 mar 202455,1455,6454,7254,7254,72177.200
20 mar 202454,9455,3154,6555,3155,31199.000
19 mar 202454,9254,9554,2654,8754,87235.900
18 mar 202455,2855,5054,7954,8954,89326.700
15 mar 202453,4554,4553,3953,4253,42198.000
14 mar 202454,1354,2553,0353,3053,30444.900
13 mar 202453,3953,4852,9052,9352,93405.500
12 mar 202453,0153,3252,8453,2553,25558.500
11 mar 202449,5950,7449,5950,6250,62529.000
08 mar 202447,9148,2247,6347,7647,76303.000
07 mar 202448,4048,4048,0048,3348,33254.400
06 mar 202449,2349,8949,2249,2849,28279.600
05 mar 202449,1249,1648,5248,7348,73420.500
04 mar 202449,1549,3548,0048,2448,24626.200
01 mar 202449,9450,1549,4949,8749,87364.900
29 feb 202449,5849,9149,1349,3849,38594.100
28 feb 202450,2650,2648,9349,0649,06817.700
27 feb 202451,0051,6050,5751,0851,08933.900
26 feb 202448,1049,2648,0949,2149,21671.600
23 feb 202447,7947,7947,0047,0347,03277.300
22 feb 202447,6547,7047,2247,6647,66370.800
21 feb 202447,8747,9447,4247,5947,59417.900
20 feb 202447,0047,2046,3646,5946,59573.200
16 feb 202448,7148,8748,3048,7048,70489.500
15 feb 202446,9947,1746,8747,0847,08319.100
14 feb 202447,0047,1746,6347,1747,17245.500
13 feb 202447,6047,7246,8146,9646,96422.600
12 feb 202447,2348,4547,2048,1948,19443.700
09 feb 202447,1847,4846,6647,0347,03375.100
08 feb 202447,2447,2746,7647,0147,01484.900
07 feb 202446,9947,1846,7346,9946,99604.900
06 feb 202446,3547,0045,8846,8946,89637.500
05 feb 202443,8643,9343,6243,6843,68567.200
02 feb 202444,1644,2243,9244,2144,21774.000
01 feb 202445,3045,3744,9245,3045,30627.500
31 gen 202444,7945,3044,6744,9244,92516.900
30 gen 202445,7445,7745,2545,4845,481.127.900
29 gen 202447,5047,5046,4046,6046,601.104.700
26 gen 202449,0049,5149,0049,2849,28780.200
25 gen 202450,7450,9950,2050,5150,51478.700
24 gen 202452,2152,2951,0951,2451,24562.300
23 gen 202451,2351,7651,1651,6351,63501.400
22 gen 202449,2049,7449,0249,6549,65510.100
19 gen 202450,2350,7049,8250,5550,55476.900
18 gen 202450,5550,7250,1550,4550,45322.100
17 gen 202449,9450,1449,8150,0950,09722.400
16 gen 202452,8452,8552,0552,1452,14638.700
12 gen 202454,2854,4553,8053,8853,88309.600
11 gen 202454,7154,7653,6654,1754,17549.000
10 gen 202452,8352,8352,3652,5252,52496.200
09 gen 202453,5353,5352,9153,0653,061.066.900
08 gen 202453,2953,2952,5053,2053,20633.200
05 gen 202453,7353,8953,3253,3753,37388.400
04 gen 202454,4754,4751,1053,6153,61681.100
03 gen 202453,9354,5353,8054,4654,46788.300
02 gen 202454,4854,7853,5253,7053,70882.200
29 dic 202355,0455,4655,0055,2755,27425.500
28 dic 202354,1555,3754,1555,0655,06551.100
27 dic 202353,4353,4452,9553,3053,30469.600
26 dic 202353,0053,8752,0053,3853,38436.500
22 dic 202352,4352,9352,2452,7152,71328.200
21 dic 202351,6552,2251,5052,2052,20302.100
20 dic 202351,3151,5050,3850,4650,46415.800
19 dic 202351,6652,4451,6152,3152,31244.700
18 dic 202352,0052,4551,5051,6551,65261.900
15 dic 202353,9753,9752,4452,4752,47500.100
14 dic 202352,5553,7552,5553,7253,72417.200
13 dic 202352,0052,4251,3452,3552,35405.500
12 dic 202353,4553,4552,6652,8852,88246.600
11 dic 202353,7653,8053,3353,7353,73327.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...