Italia markets open in 7 hours 36 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.694,84 -411,28 (-0,63%) CMC Crypto 200
1.526,70 +38,15 (+2,56%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 320 | 1,814 | 2024-05-24 | 2.84 | 0.00 | - | 5 | 170 |
| 0.07 | -0.03 | -30.00% | 19 | 689 | 2024-05-31 | 2.94 | -0.16 | -5.16% | 6 | 92 |
| 0.15 | -0.03 | -16.67% | 1 | 694 | 2024-06-07 | 3.20 | 0.00 | - | 2 | 24 |
| 0.22 | 0.00 | - | 1 | 108 | 2024-06-14 | 3.07 | 0.00 | - | - | 1 |
| 0.27 | -0.07 | -20.59% | 275 | 17,539 | 2024-06-21 | 3.65 | 0.00 | - | 337 | 12,176 |
| 0.42 | 0.00 | - | 1 | 127 | 2024-06-28 | 3.33 | 0.00 | - | - | 4 |
| 0.53 | 0.00 | - | 55 | 1,577 | 2024-08-16 | 4.47 | -0.08 | -1.76% | 2 | 959 |
| 1.08 | 0.00 | - | 18 | 98 | 2024-11-15 | 5.50 | 0.00 | - | 4 | 33 |
| 1.18 | 0.00 | - | 29 | 13,132 | 2025-01-17 | 6.00 | -0.15 | -2.44% | 12 | 12,137 |
| 1.50 | +0.20 | +15.38% | 1 | 1,216 | 2025-12-19 | 7.43 | 0.00 | - | 2 | 1,340 |
| 1.49 | -0.01 | -0.67% | 6 | 3,070 | 2026-01-16 | 7.55 | +0.15 | +2.03% | 6 | 1,110 |
© 2024 Yahoo. Tutti i diritti riservati.