Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 45 | 1,953 | 2024-05-24 | 3.90 | 0.00 | - | 342 | 352 |
0.05 | 0.00 | - | 11 | 1,025 | 2024-05-31 | 3.59 | 0.00 | - | 2 | 9 |
0.15 | 0.00 | - | 13 | 65 | 2024-06-07 | 4.07 | 0.00 | - | 3 | 6 |
0.20 | 0.00 | - | 1 | 88 | 2024-06-14 | 3.98 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 80 | 456 | 2024-06-21 | 4.27 | 0.00 | - | 1 | 330 |
0.30 | 0.00 | - | 85 | 111 | 2024-06-28 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 51 | 2024-08-16 | 5.43 | 0.00 | - | 2 | 20 |
2.15 | 0.00 | - | 64 | 148 | 2024-11-15 | 6.43 | 0.00 | - | 1 | 1 |
1.38 | 0.00 | - | 34 | 124 | 2025-01-17 | - | - | - | - | - |