Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.04 | +0.02 | +100.00% | 4 | 1,678 | 2024-05-24 | 4.82 | 0.00 | - | 13 | 223 |
0.04 | 0.00 | - | 6 | 307 | 2024-05-31 | 5.01 | 0.00 | - | 25 | 26 |
0.26 | 0.00 | - | 37 | 53 | 2024-06-07 | 5.02 | 0.00 | - | 2 | 2 |
0.19 | 0.00 | - | 3 | 51 | 2024-06-14 | 4.93 | 0.00 | - | 1 | 2 |
0.18 | -0.02 | -10.00% | 23 | 6,192 | 2024-06-21 | 5.35 | +0.05 | +0.94% | 11 | 368 |
0.22 | 0.00 | - | 2 | 11 | 2024-06-28 | 5.12 | 0.00 | - | 1 | 1 |
0.52 | +0.02 | +4.00% | 98 | 1,143 | 2024-08-16 | 6.20 | 0.00 | - | 2 | 24 |
0.75 | 0.00 | - | 10 | 70 | 2024-11-15 | 7.31 | 0.00 | - | 1 | 16 |
1.50 | 0.00 | - | 30 | 510 | 2026-01-16 | 9.10 | 0.00 | - | 10 | 96 |