Italia markets open in 6 hours 45 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 0,00 (0,00%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.550,71 -1.001,86 (-1,53%) CMC Crypto 200
1.525,22 +36,68 (+2,46%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 4 | 590 |
| 2.22 | 0.00 | - | 7 | 10 | 2024-05-31 | 0.04 | 0.00 | - | 47 | 114 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 2 | 184 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 10 | 305 |
| 2.20 | -0.56 | -20.29% | 2 | 249 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 46 | 11,401 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2024-07-19 | 0.38 | -0.03 | -7.32% | 32 | 111 |
| 2.27 | 0.00 | - | 30 | 294 | 2024-08-16 | 0.75 | -0.02 | -2.60% | 138 | 3,482 |
| 4.40 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.40 | 0.00 | - | 3 | 241 |
| 2.50 | -0.30 | -10.71% | 1 | 885 | 2025-01-17 | 1.98 | +0.03 | +1.54% | 3 | 45,559 |
| 2.90 | 0.00 | - | 11 | 215 | 2025-12-19 | 3.15 | +0.05 | +1.61% | 1 | 2,116 |
| 2.60 | 0.00 | - | 9 | 884 | 2026-01-16 | 3.17 | -0.03 | -0.94% | 3 | 13,343 |
© 2024 Yahoo. Tutti i diritti riservati.