Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | -0.09 | -33.33% | 617 | 3,444 | 2024-05-24 | 0.45 | -0.13 | -22.41% | 109 | 1,646 |
0.35 | -0.06 | -14.63% | 71 | 1,227 | 2024-05-31 | 0.67 | -0.04 | -5.63% | 29 | 805 |
0.47 | -0.08 | -14.55% | 5 | 82 | 2024-06-07 | 1.13 | 0.00 | - | 8 | 20 |
0.63 | 0.00 | - | 12 | 68 | 2024-06-14 | 1.00 | 0.00 | - | 5 | 31 |
0.91 | 0.00 | - | 6 | 55 | 2024-06-28 | 1.59 | 0.00 | - | 1 | 58 |
1.70 | +0.01 | +0.59% | 10 | 4,939 | 2025-01-17 | 3.95 | 0.00 | - | 27 | 32,679 |