Italia markets open in 4 hours 48 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.715,96 -230,97 (-0,59%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.674,11 -687,96 (-1,05%) CMC Crypto 200
1.524,47 +35,92 (+2,41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 440 | 958 | 2024-05-24 | 1.84 | -0.01 | -0.54% | 59 | 347 |
| 0.10 | -0.03 | -23.08% | 25 | 356 | 2024-05-31 | 2.06 | +0.01 | +0.49% | 1 | 48 |
| 0.21 | -0.32 | -60.38% | 44 | 92 | 2024-06-07 | 1.22 | 0.00 | - | 4 | 17 |
| 0.30 | -0.10 | -25.00% | 10 | 389 | 2024-06-14 | 2.39 | 0.00 | - | 2 | 126 |
| 0.38 | +0.01 | +2.70% | 1,122 | 1,996 | 2024-06-21 | 2.53 | -0.01 | -0.39% | 4 | 873 |
| 0.40 | 0.00 | - | 5 | 20 | 2024-06-28 | 2.61 | 0.00 | - | 3 | 3 |
| 0.40 | -0.27 | -40.30% | 3 | 65 | 2024-07-19 | - | - | - | - | - |
| 0.72 | -0.11 | -13.25% | 6 | 2,704 | 2024-08-16 | 3.62 | +0.32 | +9.70% | 21 | 212 |
| 1.46 | 0.00 | - | 1 | 22 | 2024-11-15 | 4.65 | 0.00 | - | 10 | 66 |
| 1.32 | 0.00 | - | 1 | 1,158 | 2025-01-17 | 5.07 | +0.23 | +4.75% | 2 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.