Italia markets close in 1 hour 58 minutes
FTSE MIB
34.507,98 -317,03 (-0,91%) Dow Jones
39.809,09 +2,32 (+0,01%) Nasdaq
16.739,17 -55,71 (-0,33%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,80 -1,00 (-1,25%) Bitcoin EUR
65.318,97 +3.595,39 (+5,82%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 730 | 1,814 | 2024-05-24 | 2.84 | 0.00 | - | 81 | 170 |
| 0.10 | 0.00 | - | 38 | 689 | 2024-05-31 | 3.10 | 0.00 | - | 40 | 92 |
| 0.18 | 0.00 | - | 4 | 694 | 2024-06-07 | 3.20 | 0.00 | - | 2 | 24 |
| 0.22 | 0.00 | - | 14 | 108 | 2024-06-14 | 3.07 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 444 | 17,539 | 2024-06-21 | 3.65 | 0.00 | - | 337 | 12,176 |
| 0.42 | 0.00 | - | 1 | 127 | 2024-06-28 | 3.33 | 0.00 | - | - | 4 |
| 0.53 | 0.00 | - | 55 | 1,577 | 2024-08-16 | 4.55 | 0.00 | - | 1 | 959 |
| 1.08 | 0.00 | - | 32 | 98 | 2024-11-15 | 5.50 | 0.00 | - | 4 | 33 |
| 1.18 | 0.00 | - | 66 | 13,132 | 2025-01-17 | 6.15 | 0.00 | - | 4 | 12,137 |
| 1.30 | 0.00 | - | 100 | 1,216 | 2025-12-19 | 7.43 | 0.00 | - | 2 | 1,340 |
| 1.50 | 0.00 | - | 5 | 3,070 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 1,110 |
© 2024 Yahoo. Tutti i diritti riservati.