Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 151 | 272 | 2024-05-24 | 7.38 | 0.00 | - | - | 1 |
0.04 | -0.01 | -20.00% | 5 | 169 | 2024-05-31 | 5.74 | 0.00 | - | - | 2 |
0.34 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.17 | -0.09 | -34.62% | 2 | 521 | 2024-06-21 | 6.65 | 0.00 | - | 31 | 27 |
0.47 | 0.00 | - | 1 | 1,141 | 2024-08-16 | 8.03 | +0.26 | +3.35% | 1 | 194 |
0.75 | 0.00 | - | 5 | 12 | 2024-11-15 | 8.95 | 0.00 | - | 5 | 25 |
0.49 | -0.43 | -46.74% | 10 | 1 | 2025-01-17 | - | - | - | - | - |