Italia markets closed
Dow Jones
39.827,25 +20,48 (+0,05%) Nasdaq
16.807,52 +12,64 (+0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.407,50 +2.197,93 (+3,53%) CMC Crypto 200
1.517,89 +29,35 (+1,97%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 4 | 590 |
| 2.22 | 0.00 | - | 7 | 10 | 2024-05-31 | 0.04 | 0.00 | - | 47 | 114 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 2 | 184 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 10 | 305 |
| 2.20 | -0.56 | -20.29% | 2 | 249 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 11,401 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2024-07-19 | 0.36 | -0.05 | -12.20% | 21 | 111 |
| 2.27 | 0.00 | - | 30 | 294 | 2024-08-16 | 0.75 | -0.02 | -2.60% | 114 | 3,482 |
| 4.40 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.40 | 0.00 | - | 3 | 241 |
| 2.80 | 0.00 | - | 1 | 885 | 2025-01-17 | 1.95 | 0.00 | - | 4 | 45,559 |
| 2.90 | 0.00 | - | 11 | 215 | 2025-12-19 | 3.10 | 0.00 | - | 34 | 2,116 |
| 2.60 | 0.00 | - | 9 | 884 | 2026-01-16 | 3.17 | -0.03 | -0.94% | 3 | 13,343 |
© 2024 Yahoo. Tutti i diritti riservati.