Italia markets open in 7 hours 15 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.753,16 -1.029,38 (-1,56%) CMC Crypto 200
1.529,05 +40,51 (+2,72%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 3 | 8 | 2024-05-24 | 0.02 | 0.00 | - | 21 | 1,004 |
| 1.26 | +0.01 | +0.80% | 12 | 77 | 2024-05-31 | 0.07 | +0.01 | +16.67% | 94 | 615 |
| 1.30 | -0.15 | -10.34% | 2 | 89 | 2024-06-07 | 0.15 | -0.05 | -25.00% | 39 | 640 |
| 1.40 | -0.21 | -13.04% | 1 | 64 | 2024-06-14 | 0.26 | -0.07 | -21.21% | 19 | 212 |
| 1.40 | +0.05 | +3.70% | 400 | 3,350 | 2024-06-21 | 0.38 | -0.04 | -9.52% | 295 | 18,007 |
| 0.87 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.49 | -0.05 | -9.26% | 6 | 68 |
| - | - | - | - | - | 2024-07-19 | 0.84 | -0.06 | -6.67% | 268 | 80 |
| 2.03 | 0.00 | - | 2 | 119 | 2024-08-16 | 1.29 | -0.02 | -1.53% | 17 | 6,457 |
| 3.50 | 0.00 | - | 7 | 12 | 2024-11-15 | 2.07 | +0.06 | +2.99% | 8 | 210 |
| 1.95 | -0.17 | -8.02% | 10 | 1,191 | 2025-01-17 | 2.58 | 0.00 | - | 51 | 1,037 |
© 2024 Yahoo. Tutti i diritti riservati.