Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.40 | -0.06 | -13.04% | 298 | 997 | 2024-05-24 | 0.15 | -0.09 | -37.50% | 1,306 | 3,014 |
0.58 | -0.02 | -3.33% | 211 | 187 | 2024-05-31 | 0.39 | -0.05 | -11.36% | 67 | 616 |
1.21 | 0.00 | - | 3 | 33 | 2024-06-07 | 0.60 | -0.04 | -6.25% | 16 | 242 |
0.79 | -0.59 | -42.75% | 2 | 6 | 2024-06-14 | 0.74 | 0.00 | - | 36 | 81 |
0.80 | 0.00 | - | 21 | 5,094 | 2024-06-21 | 0.94 | -0.09 | -8.74% | 53 | 5,481 |
1.35 | 0.00 | - | - | 3 | 2024-06-28 | 1.16 | +0.06 | +5.45% | 10 | 143 |
- | - | - | - | - | 2024-07-19 | 1.50 | -0.06 | -3.85% | 17 | 18 |
1.64 | 0.00 | - | 22 | 3,217 | 2024-08-16 | 1.90 | +0.14 | +7.95% | 10 | 7,630 |
1.60 | +0.01 | +0.63% | 10 | 59 | 2024-11-15 | 2.98 | 0.00 | - | 5 | 108 |