Italia markets open in 8 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.282,43 +107,76 (+0,17%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 945 | 5,464 | 2024-05-24 | 0.89 | -0.12 | -11.88% | 29 | 2,891 |
| 0.20 | -0.10 | -33.33% | 38 | 546 | 2024-05-31 | 1.19 | 0.00 | - | 13 | 197 |
| 0.30 | +0.06 | +25.00% | 83 | 161 | 2024-06-07 | 1.35 | -0.09 | -6.25% | 22 | 180 |
| 0.40 | -0.20 | -33.33% | 12 | 222 | 2024-06-14 | 1.97 | 0.00 | - | 2 | 3 |
| 0.51 | -0.03 | -5.56% | 60 | 5,479 | 2024-06-21 | 1.77 | 0.00 | - | 19 | 5,626 |
| 1.17 | 0.00 | - | 3 | 6 | 2024-06-28 | 1.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-19 | 2.27 | 0.00 | - | 11 | 11 |
| 0.90 | -0.10 | -10.00% | 21 | 3,519 | 2024-08-16 | 2.71 | 0.00 | - | 13 | 780 |
| 1.33 | -0.11 | -7.64% | 1 | 72 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 71 |
| 2.35 | 0.00 | - | 1 | 2,854 | 2025-12-19 | 5.70 | 0.00 | - | 5 | 1,618 |
| 1.90 | +0.20 | +11.76% | 8 | 2,512 | 2026-01-16 | 5.85 | +0.35 | +6.36% | 1 | 861 |
© 2024 Yahoo. Tutti i diritti riservati.