Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 512 | 0 | 2024-05-24 | 1.85 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 149 | 0 | 2024-05-31 | 2.05 | 0.00 | - | 1 | 0 |
0.53 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.22 | 0.00 | - | 4 | 0 |
0.40 | 0.00 | - | 235 | 0 | 2024-06-14 | 2.39 | 0.00 | - | 2 | 0 |
0.37 | 0.00 | - | 87 | 0 | 2024-06-21 | 2.54 | 0.00 | - | 12 | 0 |
0.40 | 0.00 | - | 5 | 0 | 2024-06-28 | 2.61 | 0.00 | - | 3 | 0 |
0.67 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
0.83 | 0.00 | - | 6 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 12 | 0 |
1.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.65 | 0.00 | - | 10 | 0 |
1.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.84 | 0.00 | - | 1 | 0 |