Italia markets close in 1 hour 19 minutes
FTSE MIB
34.783,56 +126,21 (+0,36%) Dow Jones
39.613,16 +100,32 (+0,25%) Nasdaq
16.374,04 +33,17 (+0,20%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,23 +0,97 (+1,24%) Bitcoin EUR
58.241,47 +1.554,77 (+2,74%)
Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240517C00007500 | 2024-03-27 3:27PM EDT | 7.50 | 6.80 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 482.81% |
| BYRN240517C00010000 | 2024-05-06 2:06PM EDT | 10.00 | 4.00 | 2.50 | 4.50 | 0.00 | - | 6 | 9 | 430.86% |
| BYRN240517C00012500 | 2024-05-13 9:46AM EDT | 12.50 | 1.45 | 1.15 | 1.65 | -0.33 | -18.54% | 2 | 128 | 128.91% |
| BYRN240517C00015000 | 2024-05-10 1:05PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 542 | 75.78% |
| BYRN240517C00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 30 | 61 | 156.25% |
| BYRN240517C00020000 | 2024-04-26 12:15PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 148 | 298.44% |
| BYRN240517C00022500 | 2024-04-08 10:42AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 353.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240517P00007500 | 2024-03-18 1:34PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 463.28% |
| BYRN240517P00010000 | 2024-05-09 2:29PM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 38 | 199.22% |
| BYRN240517P00012500 | 2024-05-08 11:28AM EDT | 12.50 | 0.29 | 0.15 | 0.15 | 0.00 | - | 2 | 62 | 83.20% |
| BYRN240517P00015000 | 2024-04-19 11:25AM EDT | 15.00 | 2.73 | 1.10 | 1.50 | 0.00 | - | 3 | 6 | 57.03% |
© 2024 Yahoo. Tutti i diritti riservati.