Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240719C00010000 | 2024-06-24 3:48PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.65 | 0.00 | - | 43 | 81 | 61.33% |
BYRN240920C00010000 | 2024-06-24 12:55PM EDT | 2024-09-20 | 1.37 | 0.00 | 1.40 | 0.00 | - | 1 | 17 | 53.52% |
BYRN241220C00010000 | 2024-06-24 3:02PM EDT | 2024-12-20 | 2.06 | 0.00 | 2.25 | 0.00 | - | 9 | 9 | 53.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240719P00010000 | 2024-06-25 10:02AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.20 | -0.15 | -13.64% | 1 | 60 | 82.62% |
BYRN240920P00010000 | 2024-06-20 3:30PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.95 | 0.00 | - | 1 | 28 | 84.96% |